Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  6/30/25  @C5N -0'6 432'6  7/31/25  @C5N -0'6 432'6  9/30/25  @C5U 0'0 429'0  10/31/25  @C5Z -0'2 443'6 SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  6/30/25  @S5N -2'0 1072'6  7/31/25  @S5N -2'0 1072'6  10/31/25  @S5X -1'4 1066'6 WHEAT, SRW   Clinton Futures Month Futures Change Futures Price Basis Cash Price  6/30/25  @W5N -0'4 573'6  7/31/25  @W5N -0'4 573'6
	Price as of 06/19/25 12:24AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 432'6 -0'6 433'4 06/18 Sep 25 429'0 0'0 429'0 06/18 Dec 25 443'6 -0'2 444'0 06/18 Mar 26 459'0 -0'2 459'2 06/18 May 26 468'4 0'0 468'6 06/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1072'6 -2'0 1074'6 06/18 Aug 25 1075'0 -1'6 1076'6 06/18 Sep 25 1060'0 -1'2 1061'2 06/18 Nov 25 1066'6 -1'4 1068'2 06/18 Jan 26 1080'0 -1'4 1081'4 06/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 573'6 -0'4 574'2 06/18 Sep 25 589'4 -1'0 590'4 06/18 Dec 25 611'2 -1'0 612'2 06/18 Mar 26 629'6 0'0 631'0 06/18 May 26 639'6 0'0 641'2 06/18 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 546'0 572'4 545'6 570'0 23'4 571'2s 06/18 Sep 25 561'4 587'4 560'4 585'0 24'0 586'4s 06/18 Dec 25 583'6 609'4 582'2 607'0 24'4 608'4s 06/18 @MW - HARD RED SPRING WHEAT-MGE - MGE Month Open High Low Last Change Close Time More Jul 25 629'0 647'6 627'6 647'0 15'4 646'2s 06/18 Sep 25 641'6 662'6 641'6 662'4 17'2 661'4s 06/18 Dec 25 658'4 679'4 658'4 679'0 16'6 678'6s 06/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 223.775 224.700 222.925 224.350 1.050 224.300s 06/18 Aug 25 210.600 211.925 210.150 211.775 1.025 211.675s 06/18 Oct 25 208.475 209.500 207.825 209.325 0.675 209.225s 06/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 112.250 112.900 111.200 112.175 0.525 112.175s 06/18 Aug 25 112.250 113.150 110.825 112.000 0.200 112.000s 06/18 Oct 25 95.500 96.000 94.550 95.275 -0.025 95.150s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 270-653-4346

	Quote Ticker
	CORN (Jul 25) 432'6 -0'6 CORN (Sep 25) 429'0 0'0 CORN (Dec 25) 443'6 -0'2 CORN (Mar 26) 459'0 -0'2 CORN (May 26) 468'4 0'0 SOYBEANS (Jul 25) 1072'6 -2'0 SOYBEANS (Aug 25) 1075'0 -1'6 SOYBEANS (Sep 25) 1060'0 -1'2 SOYBEANS (Nov 25) 1066'6 -1'4 SOYBEANS (Jan 26) 1080'0 -1'4 WHEAT (Jul 25) 573'6 -0'4 WHEAT (Sep 25) 589'4 -1'0 WHEAT (Dec 25) 611'2 -1'0 WHEAT (Mar 26) 629'6 0'0 WHEAT (May 26) 639'6 0'0 HARD RED WINTER WHEAT (Jul 25) 570'0 23'4 HARD RED WINTER WHEAT (Sep 25) 585'0 24'0 HARD RED WINTER WHEAT (Dec 25) 607'0 24'4 HARD RED SPRING WHEAT-MGE (Jul 25) 647'0 15'4 HARD RED SPRING WHEAT-MGE (Sep 25) 662'4 17'2 HARD RED SPRING WHEAT-MGE (Dec 25) 679'0 16'6 LIVE CATTLE (Jun 25) 224.350 1.050 LIVE CATTLE (Aug 25) 211.775 1.025 LIVE CATTLE (Oct 25) 209.325 0.675 LEAN HOGS (Jul 25) 112.175 0.525 LEAN HOGS (Aug 25) 112.000 0.200 LEAN HOGS (Oct 25) 95.275 -0.025

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 87% Dew Pt: 75oF Barom: 29.72 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 5:38 Sunset: 8:17 As reported at Agrarian, KY at 12:00 AM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Thu 6/19 Fri 6/20 Sat 6/21 Sun 6/22 Mon 6/23 Weather Condition Weather Thunder Storms Clear Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 70/86 67/89 72/92 75/93 75/93 Feels Like L/H (°F) 70/89 67/94 73/103 77/105 77/103 Dew Point (°F) 70 69 73 75 76 Humidity (%) 70 64 71 68 67 Wind Speed (mph) 6 4 8 5 4 Precip (%) 51 - - 32 38 Precip Amt (in.) Rain 0.09 None None Rain 0.03 Rain 0.03 Evap (in./day) 0.18 0.25 0.21 0.2 0.19
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday