Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  4/30/25  @C5K 1'4 478'6s  5/31/25  @C5K 1'4 478'6s  6/30/25  @C5N 1'4 485'4s  7/31/25  @C5N 1'4 485'4s  9/30/25  @C5U -0'6 445'6s  10/31/25  @C5Z -0'6 455'6s SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  4/30/25  @S5N -2'6 1059'2s  5/31/25  @S5N -2'6 1059'2s  6/30/25  @S5N -2'6 1059'2s  7/31/25  @S5N -2'6 1059'2s  10/31/25  @S5X -0'4 1035'0s WHEAT, SRW   Clinton Futures Month Futures Change Futures Price Basis Cash Price  6/30/25  @W5N 0'4 545'0s  7/31/25  @W5N 0'4 545'0s
	Price as of 04/27/25 03:32AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 477'0 480'6 476'6 477'2 1'4 478'6s 04/25 Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 04/25 Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 04/25 Dec 25 455'4 457'6 454'2 455'0 -0'6 455'6s 04/25 Mar 26 470'4 472'0 468'6 469'0 -1'0 470'0s 04/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 04/25 Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 04/25 Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 04/25 Sep 25 1032'0 1039'2 1029'4 1032'2 0'4 1032'4s 04/25 Nov 25 1035'6 1043'2 1033'0 1034'2 -0'4 1035'0s 04/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 529'4 534'6 527'4 530'0 0'6 530'0s 04/25 Jul 25 545'2 549'6 542'4 544'6 0'4 545'0s 04/25 Sep 25 559'0 563'6 556'6 559'2 0'4 559'4s 04/25 Dec 25 582'4 586'2 579'4 582'2 0'6 582'2s 04/25 Mar 26 601'6 605'4 599'0 601'4 0'4 601'6s 04/25 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 538'4 544'0 536'2 537'6 0'2 538'0s 04/25 Jul 25 552'2 557'0 548'2 550'6 0'2 551'0s 04/25 Sep 25 566'4 571'4 563'2 565'6 0'4 566'2s 04/25 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 25 592'0 600'6 590'2 591'6 -1'2 591'2s 04/25 Jul 25 607'0 614'4 605'2 606'4 -1'4 606'2s 04/25 Sep 25 624'2 629'6 620'0 621'2 -2'0 621'0s 04/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 04/25 Jun 25 207.950 208.400 207.100 208.300 0.250 208.250s 04/25 Aug 25 204.000 204.400 203.200 204.100 204.100s 04/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.350 93.000 91.900 92.900 0.850 92.800s 04/25 Jun 25 100.175 101.350 99.825 101.050 1.225 101.150s 04/25 Jul 25 100.250 101.300 99.825 101.050 1.125 101.175s 04/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 270-653-4346

	Quote Ticker
	CORN (May 25) 477'2 1'4 CORN (Jul 25) 484'0 1'4 CORN (Sep 25) 444'6 -0'6 CORN (Dec 25) 455'0 -0'6 CORN (Mar 26) 469'0 -1'0 SOYBEANS (May 25) 1049'6 -3'2 SOYBEANS (Jul 25) 1059'2 -2'6 SOYBEANS (Aug 25) 1052'4 -1'2 SOYBEANS (Sep 25) 1032'2 0'4 SOYBEANS (Nov 25) 1034'2 -0'4 WHEAT (May 25) 530'0 0'6 WHEAT (Jul 25) 544'6 0'4 WHEAT (Sep 25) 559'2 0'4 WHEAT (Dec 25) 582'2 0'6 WHEAT (Mar 26) 601'4 0'4 HARD RED WINTER WHEAT (May 25) 537'6 0'2 HARD RED WINTER WHEAT (Jul 25) 550'6 0'2 HARD RED WINTER WHEAT (Sep 25) 565'6 0'4 HARD RED SPRING WHEAT (May 25) 591'6 -1'2 HARD RED SPRING WHEAT (Jul 25) 606'4 -1'4 HARD RED SPRING WHEAT (Sep 25) 621'2 -2'0 LIVE CATTLE (Apr 25) 214.200 0.750 LIVE CATTLE (Jun 25) 208.300 0.250 LIVE CATTLE (Aug 25) 204.100 LEAN HOGS (May 25) 92.900 0.850 LEAN HOGS (Jun 25) 101.050 1.225 LEAN HOGS (Jul 25) 101.050 1.125

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 85% Dew Pt: 51oF Barom: 29.95 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:06 Sunset: 7:41 As reported at Agrarian, KY at 3:00 AM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Sun 4/27 Mon 4/28 Tue 4/29 Wed 4/30 Thu 5/1 Weather Condition Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 54/69 57/86 70/84 67/83 66/76 Feels Like L/H (°F) 54/69 57/88 70/85 67/84 66/76 Dew Point (°F) 51 60 65 64 62 Humidity (%) 65 62 63 62 71 Wind Speed (mph) 7 10 9 10 13 Precip (%) 52 - 40 59 70 Precip Amt (in.) Rain 0.09 None Rain 0.26 Rain 0.25 Rain 0.45 Evap (in./day) 0.13 0.22 0.2 0.21 0.16
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday