Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/24  @C4K
4'2
431'0
 5/31/24  @C4K
4'2
431'0
 6/30/24  @C4N
4'0
440'2
 7/31/24  @C4N
4'0
440'2
 9/30/24  @C4U
3'6
448'6

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/24  @S4K
4'2
1138'4
 5/31/24  @S4K
4'2
1138'4
 10/31/24  @S4X
5'2
1154'4

WHEAT, SRW
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/24  @W4N
11'4
564'4
 7/31/24  @W4N
11'4
564'4

Price as of 04/19/24 02:26AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 432'6 426'6 431'0 4'2 426'6 02:14A Chart for @C4K Options for @C4K
Jul 24 436'6 442'0 436'0 440'2 4'0 436'2 02:15A Chart for @C4N Options for @C4N
Sep 24 445'2 450'2 444'6 448'6 3'6 445'0 02:16A Chart for @C4U Options for @C4U
Dec 24 460'2 465'0 459'4 463'4 3'4 460'0 02:16A Chart for @C4Z Options for @C4Z
Mar 25 472'6 477'4 472'4 476'2 3'2 473'0 02:15A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1143'6 1131'6 1138'4 4'2 1134'2 02:15A Chart for @S4K Options for @S4K
Jul 24 1148'2 1158'4 1145'6 1153'0 4'0 1149'0 02:15A Chart for @S4N Options for @S4N
Aug 24 1150'4 1160'6 1148'4 1155'4 4'2 1151'2 02:16A Chart for @S4Q Options for @S4Q
Sep 24 1140'6 1152'0 1139'0 1147'0 5'2 1141'6 02:15A Chart for @S4U Options for @S4U
Nov 24 1149'0 1159'6 1146'6 1154'4 5'2 1149'2 02:15A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 548'6 12'0 536'6 02:15A Chart for @W4K Options for @W4K
Jul 24 553'0 574'6 552'2 565'0 12'0 553'0 02:15A Chart for @W4N Options for @W4N
Sep 24 570'2 591'4 569'6 581'4 11'2 570'2 02:15A Chart for @W4U Options for @W4U
Dec 24 594'6 615'4 594'6 605'4 10'4 595'0 02:15A Chart for @W4Z Options for @W4Z
Mar 25 619'2 635'0 619'2 625'0 9'6 615'2 02:16A Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 576'2 592'2 576'2 587'2 10'0 577'2 02:15A Chart for @KW4K Options for @KW4K
Jul 24 574'2 590'4 574'2 585'2 10'0 575'2 02:15A Chart for @KW4N Options for @KW4N
Sep 24 586'6 601'0 586'6 597'2 10'4 586'6 02:15A Chart for @KW4U Options for @KW4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 638'4 650'6 638'0 645'6 7'0 638'6 02:15A Chart for @MW4K Options for @MW4K
Jul 24 642'4 655'4 642'4 650'6 7'6 643'0 02:14A Chart for @MW4N Options for @MW4N
Sep 24 654'0 665'0 654'0 659'2 6'6 652'4 02:16A Chart for @MW4U Options for @MW4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 04/18 Chart for @LE4J Options for @LE4J
Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 04/18 Chart for @LE4M Options for @LE4M
Aug 24 172.800 173.875 172.425 173.350 0.750 173.525s 04/18 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.500 94.875 93.650 94.750 -0.200 94.725s 04/18 Chart for @HE4K Options for @HE4K
Jun 24 102.175 102.825 101.175 102.550 - 0.025 102.700s 04/18 Chart for @HE4M Options for @HE4M
Jul 24 103.650 104.400 102.875 104.250 0.050 104.350s 04/18 Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 270-653-4346
 

 

 

Quote Ticker
  • CORN (May 24) 431'0 4'2 4/19/24   2:12 AM CST
  • CORN (Jul 24) 440'2 4'0 4/19/24   2:14 AM CST
  • CORN (Sep 24) 448'6 3'6 4/19/24   2:11 AM CST
  • CORN (Dec 24) 463'4 3'4 4/19/24   2:15 AM CST
  • CORN (Mar 25) 476'2 3'2 4/19/24   2:12 AM CST
  • SOYBEANS (May 24) 1138'4 4'2 4/19/24   2:13 AM CST
  • SOYBEANS (Jul 24) 1153'0 4'0 4/19/24   2:15 AM CST
  • SOYBEANS (Aug 24) 1155'4 4'2 4/19/24   2:15 AM CST
  • SOYBEANS (Sep 24) 1147'0 5'2 4/19/24   2:13 AM CST
  • SOYBEANS (Nov 24) 1154'4 5'2 4/19/24   2:14 AM CST
  • WHEAT (May 24) 548'6 12'0 4/19/24   2:15 AM CST
  • WHEAT (Jul 24) 565'0 12'0 4/19/24   2:14 AM CST
  • WHEAT (Sep 24) 581'4 11'2 4/19/24   2:12 AM CST
  • WHEAT (Dec 24) 605'4 10'4 4/19/24   2:11 AM CST
  • WHEAT (Mar 25) 625'0 9'6 4/19/24   2:11 AM CST
  • HARD RED WINTER WHEAT (May 24) 587'2 10'0 4/19/24   2:14 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 585'2 10'0 4/19/24   2:13 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 597'2 10'4 4/19/24   2:07 AM CST
  • HARD RED SPRING WHEAT (May 24) 645'6 7'0 4/19/24   12:38 AM CST
  • HARD RED SPRING WHEAT (Jul 24) 650'6 7'6 4/19/24   2:04 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 659'2 6'6 4/19/24   12:28 AM CST
  • LIVE CATTLE (Apr 24) 181.000 0.275 4/18/24   1:03 PM CST
  • LIVE CATTLE (Jun 24) 175.275 0.050 4/18/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 173.350 0.750 4/18/24   1:04 PM CST
  • LEAN HOGS (May 24) 94.750 -0.200 4/18/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 102.550 - 0.025 4/18/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 104.250 0.050 4/18/24   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 91% Dew Pt: 61oF
Barom: 29.74 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:16 Sunset: 7:34
As reported at Agrarian, KY at 2:00 AM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Fri
4/19		 Sat
4/20		 Sun
4/21		 Mon
4/22		 Tue
4/23
Weather
Condition		 Thunder Storms Partly Cloudy Partly Cloudy Clear Rain
Weather Thunder Storms Partly Cloudy Partly Cloudy Clear Rain
Temp
L/H (°F)		 54/66 47/65 46/62 42/67 47/71
Feels
Like
L/H (°F)		 54/66 44/65 43/62 42/67 44/71
Dew Point
(°F)		 52 37 35 39 46
Humidity
(%)		 55 43 45 46 55
Wind
Speed
(mph)		 10 8 7 2 10
Precip
 (%)		 80 - - - 45
Precip
Amt (in.)
 Rain
0.08		 None None None Rain
0.19
Evap
(in./day)		 0.17 0.18 0.17 0.15 0.18
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN