Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/24  @C4N
-4'6
435'0s
 7/31/24  @C4N
-4'6
435'0s
 9/30/24  @C4U
-4'2
440'4s

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/24  @S4N
5'2
1160'4s
 7/31/24  @S4N
5'2
1160'4s
 10/31/24  @S4X
3'2
1120'0s
 11/30/24  @S5F
1'6
1132'6s
 12/31/24  @S5F
1'6
1132'6s
 1/31/25  @S5H
1'4
1137'2s

WHEAT, SRW
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/24  @W4N
-11'2
561'4s
 7/31/24  @W4N
-11'2
561'4s

Price as of 06/21/24 10:41PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 440'0 442'4 434'2 435'2 -4'6 435'0s 03:13P Chart for @C4N Options for @C4N
Sep 24 444'6 447'4 440'2 440'2 -4'2 440'4s 03:43P Chart for @C4U Options for @C4U
Dec 24 457'0 459'4 452'4 453'2 -3'4 453'2s 03:45P Chart for @C4Z Options for @C4Z
Mar 25 467'6 469'6 463'2 464'4 -3'4 464'0s 03:34P Chart for @C5H Options for @C5H
May 25 475'4 477'0 470'6 472'0 -3'2 471'6s 01:30P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1156'0 1168'6 1156'0 1160'4 5'2 1160'4s 03:32P Chart for @S4N Options for @S4N
Aug 24 1140'2 1152'0 1140'2 1146'6 7'2 1147'0s 01:30P Chart for @S4Q Options for @S4Q
Sep 24 1113'4 1124'2 1111'6 1119'4 6'2 1119'4s 03:52P Chart for @S4U Options for @S4U
Nov 24 1116'4 1125'6 1113'2 1121'0 3'2 1120'0s 03:52P Chart for @S4X Options for @S4X
Jan 25 1130'6 1138'0 1127'4 1133'4 1'6 1132'6s 01:30P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 571'2 579'2 557'6 563'0 -11'2 561'4s 01:30P Chart for @W4N Options for @W4N
Sep 24 586'0 593'6 574'2 577'0 -10'2 575'6s 03:04P Chart for @W4U Options for @W4U
Dec 24 610'0 616'6 599'0 601'0 -10'0 599'6s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 628'4 634'6 617'6 619'0 -10'2 618'2s 03:24P Chart for @W5H Options for @W5H
May 25 637'6 643'2 628'2 629'2 -9'0 628'6s 03:25P Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 593'2 596'2 580'0 581'0 -10'6 581'2s 02:32P Chart for @KW4N Options for @KW4N
Sep 24 600'2 602'0 585'2 586'6 -11'2 587'0s 01:30P Chart for @KW4U Options for @KW4U
Dec 24 616'2 618'4 602'2 603'0 -11'6 603'2s 02:45P Chart for @KW4Z Options for @KW4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 617'4 624'0 611'0 611'4 -7'2 611'4s 02:56P Chart for @MW4N Options for @MW4N
Sep 24 625'6 632'0 616'4 616'6 -8'4 617'2s 01:31P Chart for @MW4U Options for @MW4U
Dec 24 646'2 651'2 636'2 636'4 -9'2 636'6s 01:31P Chart for @MW4Z Options for @MW4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.300 187.825 186.825 187.750 0.525 187.600s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 182.800 183.950 181.750 183.275 0.600 183.150s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 184.000 184.375 182.700 183.475 - 0.200 183.625s 03:33P Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 91.450 92.125 91.050 91.900 0.900 92.050s 03:12P Chart for @HE4N Options for @HE4N
Aug 24 89.500 89.775 88.575 89.225 0.200 89.325s 01:05P Chart for @HE4Q Options for @HE4Q
Oct 24 76.650 76.700 75.800 76.200 -0.075 76.325s 01:05P Chart for @HE4V Options for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 270-653-4346

 

 

 

Quote Ticker
  • CORN (Jul 24) 435'2 -4'6 6/21/24   1:19 PM CST
  • CORN (Sep 24) 440'2 -4'2 6/21/24   1:19 PM CST
  • CORN (Dec 24) 453'2 -3'4 6/21/24   1:19 PM CST
  • CORN (Mar 25) 464'4 -3'4 6/21/24   1:19 PM CST
  • CORN (May 25) 472'0 -3'2 6/21/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1160'4 5'2 6/21/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1146'6 7'2 6/21/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1119'4 6'2 6/21/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1121'0 3'2 6/21/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1133'4 1'6 6/21/24   1:19 PM CST
  • WHEAT (Jul 24) 563'0 -11'2 6/21/24   1:19 PM CST
  • WHEAT (Sep 24) 577'0 -10'2 6/21/24   1:19 PM CST
  • WHEAT (Dec 24) 601'0 -10'0 6/21/24   1:19 PM CST
  • WHEAT (Mar 25) 619'0 -10'2 6/21/24   1:19 PM CST
  • WHEAT (May 25) 629'2 -9'0 6/21/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 581'0 -10'6 6/21/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 586'6 -11'2 6/21/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 603'0 -11'6 6/21/24   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 611'4 -7'2 6/21/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 616'6 -8'4 6/21/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 636'4 -9'2 6/21/24   1:31 PM CST
  • LIVE CATTLE (Jun 24) 187.750 0.525 6/21/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 183.275 0.600 6/21/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.475 - 0.200 6/21/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 91.900 0.900 6/21/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 89.225 0.200 6/21/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 76.200 -0.075 6/21/24   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 86% Dew Pt: 74oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:38 Sunset: 8:18
As reported at Agrarian, KY at 10:00 PM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Sat
6/22
Sun
6/23
Mon
6/24
Tue
6/25
Wed
6/26
Weather
Condition
Partly Cloudy Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
73/93 76/92 74/96 76/96 75/87
Feels
Like

L/H (°F)
74/96 77/100 76/101 77/103 77/94
Dew Point
(°F)
69 71 71 73 74
Humidity
(%)
52 61 54 55 72
Wind
Speed

(mph)
6 7 2 6 4
Precip
(%)
- 20 - 33 70
Precip
Amt
(in.)
None Rain
0.03
None Rain
0.04
Rain
0.57
Evap
(in./day)
0.27 0.23 0.23 0.26 0.16
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN