Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/25  @C5N
-3'0
444'0s 0.2000 4.6400
 7/31/25  @C5N
-3'0
444'0s 0.2000 4.6400
 9/30/25  @C5U
-4'0
423'2s -0.2000 4.0325
 10/31/25  @C5Z
-2'6
438'4s -0.2500 4.1350

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/25  @S5N
-10'0
1041'6s 0.0500 10.4675
 7/31/25  @S5N
-10'0
1041'6s 0.0500 10.4675
 10/31/25  @S5X
-10'4
1026'6s -0.3000 9.9675

WHEAT, SRW
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/25  @W5N
0'0
534'0s -0.1000 5.2400
 7/31/25  @W5N
0'0
534'0s -0.1000 5.2400

Price as of 06/01/25 01:24AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 447'0 449'4 443'0 443'4 -3'0 444'0s 05/30 Chart for @C5N Options for @C5N
Sep 25 427'2 429'0 422'4 423'0 -4'0 423'2s 05/30 Chart for @C5U Options for @C5U
Dec 25 441'0 442'6 438'0 438'4 -2'6 438'4s 05/30 Chart for @C5Z Options for @C5Z
Mar 26 456'0 457'4 453'4 453'6 -2'2 454'0s 05/30 Chart for @C6H Options for @C6H
May 26 464'2 466'2 462'4 463'0 -2'0 463'0s 05/30 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1049'0 1050'4 1040'2 1042'2 -10'0 1041'6s 05/30 Chart for @S5N Options for @S5N
Aug 25 1044'2 1046'6 1035'6 1037'0 -11'6 1036'6s 05/30 Chart for @S5Q Options for @S5Q
Sep 25 1029'6 1029'6 1016'4 1018'4 -12'0 1018'0s 05/30 Chart for @S5U Options for @S5U
Nov 25 1035'0 1036'2 1024'6 1026'6 -10'4 1026'6s 05/30 Chart for @S5X Options for @S5X
Jan 26 1048'6 1049'4 1038'4 1040'6 -10'0 1040'6s 05/30 Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 534'2 538'4 531'2 533'2 0'0 534'0s 05/30 Chart for @W5N Options for @W5N
Sep 25 549'2 553'2 545'4 547'6 -0'4 548'2s 05/30 Chart for @W5U Options for @W5U
Dec 25 572'0 576'0 568'2 570'4 -0'4 571'0s 05/30 Chart for @W5Z Options for @W5Z
Mar 26 593'6 596'4 589'0 590'4 -1'2 591'0s 05/30 Chart for @W6H Options for @W6H
May 26 607'2 609'0 601'2 602'2 -2'0 602'4s 05/30 Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 531'2 537'2 530'0 532'2 1'4 533'2s 05/30 Chart for @KW5N Options for @KW5N
Sep 25 545'0 551'2 544'0 546'4 1'2 547'0s 05/30 Chart for @KW5U Options for @KW5U
Dec 25 567'0 572'6 565'6 568'0 1'2 568'6s 05/30 Chart for @KW5Z Options for @KW5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 615'4 627'0 611'2 624'4 10'0 625'4s 05/30 Chart for @MW5N Options for @MW5N
Sep 25 628'0 638'2 628'0 636'0 9'2 637'2s 05/30 Chart for @MW5U Options for @MW5U
Dec 25 646'0 654'2 646'0 652'2 8'6 653'4s 05/30 Chart for @MW5Z Options for @MW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 216.550 217.500 215.300 215.475 - 0.050 215.475s 05/30 Chart for @LE5M Options for @LE5M
Aug 25 210.800 211.600 209.250 209.375 - 0.725 209.350s 05/30 Chart for @LE5Q Options for @LE5Q
Oct 25 208.575 209.500 207.250 207.300 - 0.750 207.400s 05/30 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 100.250 101.400 100.025 101.275 1.300 101.325s 05/30 Chart for @HE5M Options for @HE5M
Jul 25 103.125 105.350 102.875 104.850 1.950 104.925s 05/30 Chart for @HE5N Options for @HE5N
Aug 25 103.550 105.275 103.500 104.900 1.625 105.025s 05/30 Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 270-653-4346
 

 

 

Quote Ticker
  • CORN (Jul 25) 443'4 -3'0 5/30/25   1:19 PM CST
  • CORN (Sep 25) 423'0 -4'0 5/30/25   1:19 PM CST
  • CORN (Dec 25) 438'4 -2'6 5/30/25   1:19 PM CST
  • CORN (Mar 26) 453'6 -2'2 5/30/25   1:19 PM CST
  • CORN (May 26) 463'0 -2'0 5/30/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1042'2 -10'0 5/30/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1037'0 -11'6 5/30/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1018'4 -12'0 5/30/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1026'6 -10'4 5/30/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1040'6 -10'0 5/30/25   1:19 PM CST
  • WHEAT (Jul 25) 533'2 0'0 5/30/25   1:19 PM CST
  • WHEAT (Sep 25) 547'6 -0'4 5/30/25   1:19 PM CST
  • WHEAT (Dec 25) 570'4 -0'4 5/30/25   1:19 PM CST
  • WHEAT (Mar 26) 590'4 -1'2 5/30/25   1:19 PM CST
  • WHEAT (May 26) 602'2 -2'0 5/30/25   1:18 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 532'2 1'4 5/30/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 546'4 1'2 5/30/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 568'0 1'2 5/30/25   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 624'4 10'0 5/30/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 636'0 9'2 5/30/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 25) 652'2 8'6 5/30/25   1:32 PM CST
  • LIVE CATTLE (Jun 25) 215.475 - 0.050 5/30/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 209.375 - 0.725 5/30/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 207.300 - 0.750 5/30/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 101.275 1.300 5/30/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 104.850 1.950 5/30/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 104.900 1.625 5/30/25   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 82% Dew Pt: 60oF
Barom: 29.64 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:39 Sunset: 8:09
As reported at Agrarian, KY at 1:00 AM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Sun
6/1		 Mon
6/2		 Tue
6/3		 Wed
6/4		 Thu
6/5
Weather
Condition		 Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 62/82 61/83 66/86 70/85 71/81
Feels
Like
L/H (°F)		 62/84 61/85 66/88 70/88 72/85
Dew Point
(°F)		 63 64 66 67 69
Humidity
(%)		 68 69 62 65 79
Wind
Speed
(mph)		 4 5 11 10 8
Precip
 (%)		 40 - - 40 70
Precip
Amt (in.)
 Rain
0.09		 None None Rain
0.16		 Rain
0.44
Evap
(in./day)		 0.16 0.22 0.26 0.22 0.15
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN