Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/22  @C2N
-10'0
762'2
 6/30/22  @C2N
-10'0
762'2
 7/31/22  @C2N
-10'0
762'2
 9/30/22  @C2Z
-6'6
716'4
 10/31/22  @C2Z
-6'6
716'4
 12/31/22  @C2Z
-6'6
716'4
 1/31/23  @C3H
-6'4
720'4

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/22  @S2N
36'4
1717'4
 6/30/22  @S2N
36'4
1717'4
 7/31/22  @S2N
36'4
1717'4
 10/31/22  @S2X
24'6
1537'4
 11/30/22  @S2X
24'6
1537'4
 12/31/22  @S3F
24'2
1541'4
 1/31/23  @S3F
24'2
1541'4

WHEAT, SRW
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/22  @W2N
-8'6
1139'4
 7/31/22  @W2U
-8'4
1148'2

Price as of 05/26/22 10:06AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 762'6 766'2 757'4 762'2 -10'0 772'2 09:56A Chart for @C2N Options for @C2N
Sep 22 730'0 735'0 725'2 730'6 -9'0 739'6 09:56A Chart for @C2U Options for @C2U
Dec 22 711'4 721'6 709'2 716'4 -6'6 723'2 09:56A Chart for @C2Z Options for @C2Z
Mar 23 715'0 725'2 713'2 720'4 -6'4 727'0 09:56A Chart for @C3H Options for @C3H
May 23 720'6 725'0 713'0 720'2 -6'2 726'4 09:56A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'2 1721'0 1667'2 1717'4 36'4 1681'0 09:56A Chart for @S2N Options for @S2N
Aug 22 1615'0 1654'0 1608'0 1649'2 28'6 1620'4 09:56A Chart for @S2Q Options for @S2Q
Sep 22 1546'0 1579'2 1537'4 1575'0 25'6 1549'2 09:56A Chart for @S2U Options for @S2U
Nov 22 1508'6 1541'0 1502'2 1537'4 24'6 1512'6 09:56A Chart for @S2X Options for @S2X
Jan 23 1512'6 1544'2 1506'4 1541'4 24'2 1517'2 09:56A Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1133'0 1145'4 1115'0 1139'0 -9'2 1148'2 09:56A Chart for @W2N Options for @W2N
Sep 22 1140'0 1154'2 1123'4 1147'4 -9'2 1156'6 09:56A Chart for @W2U Options for @W2U
Dec 22 1150'2 1159'6 1130'6 1154'4 -9'0 1163'4 09:56A Chart for @W2Z Options for @W2Z
Mar 23 1152'4 1162'0 1135'2 1156'6 -9'4 1166'2 09:56A Chart for @W3H Options for @W3H
May 23 1133'4 1148'0 1124'2 1146'6 -6'0 1152'6 09:56A Chart for @W3K Options for @W3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1235'0 1237'4 1206'6 1230'2 -3'0 1233'2 09:56A Chart for @KW2N Options for @KW2N
Sep 22 1240'2 1241'6 1212'2 1236'2 -2'0 1238'2 09:56A Chart for @KW2U Options for @KW2U
Dec 22 1244'2 1248'0 1219'0 1242'2 -2'0 1244'2 09:56A Chart for @KW2Z Options for @KW2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1280'0 1286'4 1256'2 1281'0 0'4 1280'4 09:56A Chart for @MW2N Options for @MW2N
Sep 22 1279'0 1285'4 1255'6 1279'2 -1'2 1280'4 09:56A Chart for @MW2U Options for @MW2U
Dec 22 1268'6 1282'2 1256'2 1281'2 3'4 1277'6 09:56A Chart for @MW2Z Options for @MW2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.400 132.575 131.950 132.225 - 0.075 132.300 09:56A Chart for @LE2M Options for @LE2M
Aug 22 132.625 132.675 132.100 132.325 - 0.200 132.525 09:56A Chart for @LE2Q Options for @LE2Q
Oct 22 138.250 138.300 137.600 137.850 - 0.350 138.200 09:56A Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.575 109.675 107.825 109.625 0.575 109.050 09:56A Chart for @HE2M Options for @HE2M
Jul 22 108.450 109.125 106.650 109.100 1.150 107.950 09:56A Chart for @HE2N Options for @HE2N
Aug 22 108.150 108.525 106.300 108.525 0.825 107.700 09:56A Chart for @HE2Q Options for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

 

 

Quote Ticker
  • CORN (Jul 22) 762'2 -10'0 5/26/22   9:56 AM CST
  • CORN (Sep 22) 730'6 -9'0 5/26/22   9:56 AM CST
  • CORN (Dec 22) 716'4 -6'6 5/26/22   9:56 AM CST
  • CORN (Mar 23) 720'4 -6'4 5/26/22   9:54 AM CST
  • CORN (May 23) 720'2 -6'2 5/26/22   9:54 AM CST
  • SOYBEANS (Jul 22) 1717'4 36'4 5/26/22   9:56 AM CST
  • SOYBEANS (Aug 22) 1649'2 28'6 5/26/22   9:56 AM CST
  • SOYBEANS (Sep 22) 1575'0 25'6 5/26/22   9:56 AM CST
  • SOYBEANS (Nov 22) 1537'4 24'6 5/26/22   9:56 AM CST
  • SOYBEANS (Jan 23) 1541'4 24'2 5/26/22   9:56 AM CST
  • WHEAT (Jul 22) 1139'0 -9'2 5/26/22   9:56 AM CST
  • WHEAT (Sep 22) 1147'4 -9'2 5/26/22   9:56 AM CST
  • WHEAT (Dec 22) 1154'4 -9'0 5/26/22   9:56 AM CST
  • WHEAT (Mar 23) 1156'6 -9'4 5/26/22   9:56 AM CST
  • WHEAT (May 23) 1146'6 -6'0 5/26/22   9:47 AM CST
  • HARD RED WINTER WHEAT (Jul 22) 1230'2 -3'0 5/26/22   9:56 AM CST
  • HARD RED WINTER WHEAT (Sep 22) 1236'2 -2'0 5/26/22   9:56 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 1242'2 -2'0 5/26/22   9:53 AM CST
  • HARD RED SPRING WHEAT (Jul 22) 1281'0 0'4 5/26/22   9:55 AM CST
  • HARD RED SPRING WHEAT (Sep 22) 1279'2 -1'2 5/26/22   9:55 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 1281'2 3'4 5/26/22   9:35 AM CST
  • LIVE CATTLE (Jun 22) 132.225 - 0.075 5/26/22   9:56 AM CST
  • LIVE CATTLE (Aug 22) 132.325 - 0.200 5/26/22   9:56 AM CST
  • LIVE CATTLE (Oct 22) 137.850 - 0.350 5/26/22   9:55 AM CST
  • LEAN HOGS (Jun 22) 109.625 0.575 5/26/22   9:56 AM CST
  • LEAN HOGS (Jul 22) 109.100 1.150 5/26/22   9:56 AM CST
  • LEAN HOGS (Aug 22) 108.525 0.825 5/26/22   9:56 AM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 74% Dew Pt: 59oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:42 Sunset: 8:05
As reported at Sanger Shop, ky at 9:00 AM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Thu
5/26
Fri
5/27
Sat
5/28
Sun
5/29
Mon
5/30
Weather
Condition
Thunder Storms Rain Mostly Cloudy Clear Clear
Weather Thunder Storms Rain Mostly Cloudy Clear Clear
Temp
L/H (°F)
60/71 57/72 57/80 62/88 67/89
Feels
Like

L/H (°F)
60/71 57/72 57/81 62/90 67/90
Dew Point
(°F)
58 57 59 62 63
Humidity
(%)
68 75 63 60 56
Wind
Speed

(mph)
12 8 3 10 9
Precip
(%)
57 47 - - -
Precip
Amt
(in.)
Rain
0.16
Rain
0.11
None None None
Evap
(in./day)
0.15 0.12 0.18 0.28 0.3
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN