Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/20  @C0U
5'0
319'4
 9/30/20  @C0U
5'0
319'4
 10/31/20  @C0Z
5'0
332'2
 11/30/20  @C0Z
5'0
332'2
 12/31/20  @C0Z
5'0
332'2
 1/31/21  @C1H
4'4
343'2

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/20  @S0X
7'6
890'6
 9/30/20  @S0X
7'6
890'6
 10/31/20  @S0X
7'6
890'6
 11/30/20  @S0X
7'6
890'6
 12/31/20  @S1F
7'6
895'4
 1/31/21  @S1F
7'6
895'4

Price as of 08/13/20 04:10AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 319'6 314'6 319'4 5'0 314'4 03:58A Chart for @C0U Options for @C0U
Dec 20 327'4 332'4 327'4 332'2 5'0 327'2 03:58A Chart for @C0Z Options for @C0Z
Mar 21 338'6 343'6 338'6 343'2 4'4 338'6 03:58A Chart for @C1H Options for @C1H
May 21 346'6 351'4 346'6 350'6 4'2 346'4 03:57A Chart for @C1K Options for @C1K
Jul 21 353'0 357'0 353'0 356'2 3'4 352'6 03:58A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 894'6 894'6 894'6 4'2 890'4 03:58A Chart for @S0Q Options for @S0Q
Sep 20 880'4 887'6 880'4 887'4 7'0 880'4 03:58A Chart for @S0U Options for @S0U
Nov 20 883'0 890'6 883'0 890'6 7'6 883'0 03:58A Chart for @S0X Options for @S0X
Jan 21 887'6 895'4 887'6 895'4 7'6 887'6 03:58A Chart for @S1F Options for @S1F
Mar 21 889'0 897'4 889'0 897'4 8'2 889'2 03:58A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 490'0 495'2 489'0 493'6 2'4 491'2 03:58A Chart for @W0U Options for @W0U
Dec 20 498'4 503'6 498'2 502'4 2'4 500'0 03:58A Chart for @W0Z Options for @W0Z
Mar 21 506'4 510'6 505'4 509'4 2'2 507'2 03:58A Chart for @W1H Options for @W1H
May 21 511'0 515'6 511'0 514'0 1'2 512'6 03:58A Chart for @W1K Options for @W1K
Jul 21 515'6 520'2 515'6 518'6 1'6 517'0 03:58A Chart for @W1N Options for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 417'2 423'0 416'2 421'6 4'0 417'6 03:58A Chart for @KW0U Options for @KW0U
Dec 20 428'2 434'0 427'2 432'4 3'4 429'0 03:58A Chart for @KW0Z Options for @KW0Z
Mar 21 438'6 443'6 437'2 442'4 3'6 438'6 03:58A Chart for @KW1H Options for @KW1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 492'0 497'2 492'0 497'2 5'0 492'2 03:58A Chart for @MW0U Options for @MW0U
Dec 20 507'2 511'2 506'6 511'2 4'2 507'0 03:58A Chart for @MW0Z Options for @MW0Z
Mar 21 520'6 524'2 520'6 524'2 3'4 520'6 03:58A Chart for @MW1H Options for @MW1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 104.750 106.650 104.750 106.475 1.700 106.350s 12:17A Chart for @LE0Q Options for @LE0Q
Oct 20 108.400 109.950 108.375 109.900 1.275 109.575s 12:17A Chart for @LE0V Options for @LE0V
Dec 20 111.850 112.925 111.775 112.850 0.875 112.550s 12:18A Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 52.825 53.075 52.600 52.750 -0.175 52.900s 12:17A Chart for @HE0Q Options for @HE0Q
Oct 20 51.575 52.300 50.550 51.650 -0.225 51.600s 12:17A Chart for @HE0V Options for @HE0V
Dec 20 53.300 53.950 52.475 53.425 0.100 53.400s 12:17A Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU0


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

 

 

Quote Ticker
  • CORN (Sep 20) 319'4 5'0 8/13/20   3:58 AM CST
  • CORN (Dec 20) 332'2 5'0 8/13/20   3:58 AM CST
  • CORN (Mar 21) 343'2 4'4 8/13/20   3:43 AM CST
  • CORN (May 21) 350'6 4'2 8/13/20   3:51 AM CST
  • CORN (Jul 21) 356'2 3'4 8/13/20   3:58 AM CST
  • SOYBEANS (Aug 20) 894'6 4'2 8/12/20   7:07 PM CST
  • SOYBEANS (Sep 20) 887'4 7'0 8/13/20   3:57 AM CST
  • SOYBEANS (Nov 20) 890'6 7'6 8/13/20   3:58 AM CST
  • SOYBEANS (Jan 21) 895'4 7'6 8/13/20   3:58 AM CST
  • SOYBEANS (Mar 21) 897'4 8'2 8/13/20   3:51 AM CST
  • WHEAT (Sep 20) 493'6 2'4 8/13/20   3:58 AM CST
  • WHEAT (Dec 20) 502'4 2'4 8/13/20   3:58 AM CST
  • WHEAT (Mar 21) 509'4 2'2 8/13/20   3:57 AM CST
  • WHEAT (May 21) 514'0 1'2 8/13/20   3:41 AM CST
  • WHEAT (Jul 21) 518'6 1'6 8/13/20   3:02 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 421'6 4'0 8/13/20   3:57 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 432'4 3'4 8/13/20   3:43 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 442'4 3'6 8/13/20   3:57 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 497'2 5'0 8/13/20   3:57 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 511'2 4'2 8/13/20   3:56 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 524'2 3'4 8/13/20   3:56 AM CST
  • LIVE CATTLE (Aug 20) 106.475 1.700 8/12/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 109.900 1.275 8/12/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.850 0.875 8/12/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 52.750 -0.175 8/12/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 51.650 -0.225 8/12/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 53.425 0.100 8/12/20   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 94% Dew Pt: 72oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:17 Sunset: 7:54
As reported at POPLAR BLUFF, MO at 3:00 AM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Clear
Weather Thunder Storms Thunder Storms Clear Thunder Storms Clear
Temp
L/H (°F)
71/84 70/86 68/89 71/90 68/86
Feels
Like

L/H (°F)
72/90 70/91 68/95 72/96 68/88
Dew Point
(°F)
72 70 70 71 67
Humidity
(%)
80 73 66 64 60
Wind
Speed

(mph)
5 6 4 2 6
Precip
(%)
80 67 - 20 -
Precip
Amt
(in.)
Rain
0.30
Rain
0.08
None Rain
0.15
None
Evap
(in./day)
0.16 0.18 0.21 0.17 0.23
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN