Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/20  @C0N
2'0
326'0
 7/31/20  @C0N
2'0
326'0
 8/31/20  @C0U
1'4
330'0
 9/30/20  @C0U
1'4
330'0
 10/31/20  @C0Z
0'6
339'0
 11/30/20  @C0Z
0'6
339'0
 12/31/20  @C1H
0'6
351'2
 1/31/21  @C1H
0'6
351'2

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/20  @S0N
2'0
859'4
 7/31/20  @S0N
2'0
859'4
 8/31/20  @S0Q
2'4
861'4
 10/31/20  @S0X
2'2
868'4
 11/30/20  @S1F
2'0
872'4
 12/31/20  @S1F
2'0
872'4
 1/31/21  @S1F
2'0
872'4

WHEAT, SRW
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/20  @W0N
7'0
519'0
 7/31/20  @W0N
7'0
519'0

Price as of 06/04/20 07:35AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 326'4 324'0 326'0 2'0 324'0 07:25A Chart for @C0N Options for @C0N
Sep 20 328'4 330'4 328'2 330'0 1'4 328'4 07:25A Chart for @C0U Options for @C0U
Dec 20 338'2 339'6 337'6 339'0 0'6 338'2 07:25A Chart for @C0Z Options for @C0Z
Mar 21 350'4 351'6 350'2 351'2 0'6 350'4 07:25A Chart for @C1H Options for @C1H
May 21 357'2 358'2 356'6 358'0 0'6 357'2 07:25A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 857'0 859'6 855'2 859'4 2'0 857'4 07:25A Chart for @S0N Options for @S0N
Aug 20 858'2 861'4 857'2 861'4 2'4 859'0 07:25A Chart for @S0Q Options for @S0Q
Sep 20 859'6 862'6 858'2 862'6 2'2 860'4 07:25A Chart for @S0U Options for @S0U
Nov 20 865'6 868'4 864'4 868'4 2'2 866'2 07:25A Chart for @S0X Options for @S0X
Jan 21 870'0 872'4 868'4 872'4 2'0 870'4 07:25A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 512'2 519'2 512'0 519'0 7'0 512'0 07:25A Chart for @W0N Options for @W0N
Sep 20 516'0 522'4 515'6 522'0 6'2 515'6 07:25A Chart for @W0U Options for @W0U
Dec 20 526'2 532'6 526'0 532'4 6'4 526'0 07:25A Chart for @W0Z Options for @W0Z
Mar 21 535'6 542'0 535'6 542'0 6'2 535'6 07:25A Chart for @W1H Options for @W1H
May 21 539'6 545'6 539'6 545'6 6'0 539'6 07:25A Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 457'0 465'0 457'0 464'0 6'2 457'6 07:24A Chart for @KW0N Options for @KW0N
Sep 20 464'2 472'0 464'2 470'6 6'0 464'6 07:24A Chart for @KW0U Options for @KW0U
Dec 20 476'4 484'0 476'4 483'4 6'4 477'0 07:24A Chart for @KW0Z Options for @KW0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 520'0 523'2 519'4 523'2 3'0 520'2 07:24A Chart for @MW0N Options for @MW0N
Sep 20 531'2 534'2 530'6 534'2 3'0 531'2 07:24A Chart for @MW0U Options for @MW0U
Dec 20 547'4 547'4 547'4 547'4 3'2 544'2 07:24A Chart for @MW0Z Options for @MW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.025 95.750 94.000 95.550 0.150 95.450s 06/03 Chart for @LE0M Options for @LE0M
Aug 20 96.600 97.625 95.825 97.575 1.150 97.350s 06/03 Chart for @LE0Q Options for @LE0Q
Oct 20 99.650 100.250 99.075 100.150 0.550 99.975s 06/03 Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 51.325 51.450 48.650 48.650 -3.750 48.650s 06/03 Chart for @HE0M Options for @HE0M
Jul 20 54.000 54.425 53.350 53.800 -1.400 53.475s 06/03 Chart for @HE0N Options for @HE0N
Aug 20 54.850 55.675 54.300 55.175 -0.650 54.900s 06/03 Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

 

 

Quote Ticker
  • CORN (Jul 20) 326'0 2'0 6/4/20   7:25 AM CST
  • CORN (Sep 20) 330'0 1'4 6/4/20   7:24 AM CST
  • CORN (Dec 20) 339'0 0'6 6/4/20   7:24 AM CST
  • CORN (Mar 21) 351'2 0'6 6/4/20   7:17 AM CST
  • CORN (May 21) 358'0 0'6 6/4/20   7:24 AM CST
  • SOYBEANS (Jul 20) 859'4 2'0 6/4/20   7:24 AM CST
  • SOYBEANS (Aug 20) 861'4 2'4 6/4/20   7:24 AM CST
  • SOYBEANS (Sep 20) 862'6 2'2 6/4/20   7:24 AM CST
  • SOYBEANS (Nov 20) 868'4 2'2 6/4/20   7:24 AM CST
  • SOYBEANS (Jan 21) 872'4 2'0 6/4/20   7:24 AM CST
  • WHEAT (Jul 20) 519'0 7'0 6/4/20   7:24 AM CST
  • WHEAT (Sep 20) 522'0 6'2 6/4/20   7:23 AM CST
  • WHEAT (Dec 20) 532'4 6'4 6/4/20   7:25 AM CST
  • WHEAT (Mar 21) 542'0 6'2 6/4/20   7:19 AM CST
  • WHEAT (May 21) 545'6 6'0 6/4/20   7:19 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 464'0 6'2 6/4/20   7:22 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 470'6 6'0 6/4/20   7:17 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 483'4 6'4 6/4/20   7:18 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 523'2 3'0 6/4/20   7:22 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 534'2 3'0 6/4/20   7:10 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 547'4 3'2 6/4/20   7:10 AM CST
  • LIVE CATTLE (Jun 20) 95.550 0.150 6/3/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 97.575 1.150 6/3/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 100.150 0.550 6/3/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 48.650 -3.750 6/3/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 53.800 -1.400 6/3/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 55.175 -0.650 6/3/20   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 87% Dew Pt: 68oF
Barom: 29.82 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:35 Sunset: 8:11
As reported at PADUCAH, KY at 7:00 AM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Temp
L/H (°F)
71/89 71/91 70/93 68/90 66/90
Feels
Like

L/H (°F)
73/93 72/96 70/98 68/90 66/91
Dew Point
(°F)
68 70 70 64 63
Humidity
(%)
62 62 58 46 49
Wind
Speed

(mph)
8 7 5 7 7
Precip
(%)
80 75 30 20 20
Precip
Amt
(in.)
Rain
0.58
Rain
0.28
Rain
0.09
Rain
0.07
Rain
0.04
Evap
(in./day)
0.22 0.23 0.26 0.3 0.26
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN