Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/18  @C8Z
-1'2
363'4
 12/31/18  @C8Z
-1'2
363'4
 1/31/19  @C9H
-1'4
374'2
 2/28/19  @C9H
-1'4
374'2
 3/31/19  @C9H
-1'4
374'2

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/18  @S9F
-15'6
876'4
 12/31/18  @S9F
-15'6
876'4
 1/31/19  @S9F
-15'6
876'4

Price as of 11/19/18 10:29AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'2 363'2 363'4 -1'2 364'6 10:18A Chart for @C8Z Options for @C8Z
Mar 19 375'4 377'0 374'0 374'2 -1'4 375'6 10:18A Chart for @C9H Options for @C9H
May 19 383'0 384'6 381'6 381'6 -1'6 383'4 10:18A Chart for @C9K Options for @C9K
Jul 19 389'6 391'2 388'6 388'6 -1'2 390'0 10:18A Chart for @C9N Options for @C9N
Sep 19 392'0 393'2 391'2 391'6 -0'2 392'0 10:18A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 875'2 876'4 -15'6 892'2 10:18A Chart for @S9F Options for @S9F
Mar 19 905'0 905'4 888'6 890'2 -15'4 905'6 10:18A Chart for @S9H Options for @S9H
May 19 918'0 918'4 902'2 903'4 -15'2 918'6 10:18A Chart for @S9K Options for @S9K
Jul 19 930'2 930'2 914'2 915'6 -14'6 930'4 10:18A Chart for @S9N Options for @S9N
Aug 19 932'2 933'0 919'4 920'6 -14'0 934'6 10:18A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'4 507'2 498'6 498'6 -8'0 506'6 10:18A Chart for @W8Z Options for @W8Z
Mar 19 514'6 515'2 506'4 506'6 -8'4 515'2 10:18A Chart for @W9H Options for @W9H
May 19 522'0 522'0 514'0 514'0 -8'2 522'2 10:18A Chart for @W9K Options for @W9K
Jul 19 530'0 530'6 522'6 522'6 -8'0 530'6 10:18A Chart for @W9N Options for @W9N
Sep 19 540'6 540'6 534'4 534'4 -6'6 541'2 10:18A Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 483'0 484'0 473'6 474'2 -8'4 482'6 10:18A Chart for @KW8Z Options for @KW8Z
Mar 19 506'6 507'0 498'2 498'4 -8'0 506'4 10:18A Chart for @KW9H Options for @KW9H
May 19 518'6 518'6 510'0 510'0 -8'2 518'2 10:18A Chart for @KW9K Options for @KW9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 571'0 571'2 568'6 569'4 -1'6 571'2 10:18A Chart for @MW8Z Options for @MW8Z
Mar 19 573'6 573'6 570'4 570'6 -2'6 573'4 10:18A Chart for @MW9H Options for @MW9H
May 19 580'0 580'0 577'0 577'6 -2'2 580'0 10:18A Chart for @MW9K Options for @MW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.550 116.025 115.475 115.950 0.600 115.350 10:18A Chart for @LE8Z Options for @LE8Z
Feb 19 119.650 120.150 119.625 120.000 0.275 119.725 10:18A Chart for @LE9G Options for @LE9G
Apr 19 121.550 121.950 121.500 121.875 0.325 121.550 10:18A Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.250 60.500 59.625 59.950 -0.125 60.075 10:18A Chart for @HE8Z Options for @HE8Z
Feb 19 67.050 67.675 66.775 67.450 0.700 66.750 10:18A Chart for @HE9G Options for @HE9G
Apr 19 71.900 72.300 71.575 71.850 0.100 71.750 10:18A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

Quote Ticker
  • CORN (Dec 18) 363'2 -1'4 11/19/18   10:17 AM CST
  • CORN (Mar 19) 374'2 -1'4 11/19/18   10:17 AM CST
  • CORN (May 19) 381'6 -1'6 11/19/18   10:17 AM CST
  • CORN (Jul 19) 388'6 -1'2 11/19/18   10:16 AM CST
  • CORN (Sep 19) 391'6 -0'2 11/19/18   10:16 AM CST
  • SOYBEANS (Jan 19) 876'6 -15'4 11/19/18   10:17 AM CST
  • SOYBEANS (Mar 19) 890'2 -15'4 11/19/18   10:16 AM CST
  • SOYBEANS (May 19) 903'6 -15'0 11/19/18   10:17 AM CST
  • SOYBEANS (Jul 19) 916'0 -14'4 11/19/18   10:16 AM CST
  • SOYBEANS (Aug 19) 920'6 -14'0 11/19/18   10:09 AM CST
  • WHEAT (Dec 18) 499'0 -7'6 11/19/18   10:17 AM CST
  • WHEAT (Mar 19) 507'0 -8'2 11/19/18   10:17 AM CST
  • WHEAT (May 19) 514'2 -8'0 11/19/18   10:17 AM CST
  • WHEAT (Jul 19) 522'6 -8'0 11/19/18   10:17 AM CST
  • WHEAT (Sep 19) 534'6 -6'4 11/19/18   10:14 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 474'2 -8'4 11/19/18   10:17 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 498'4 -8'0 11/19/18   10:17 AM CST
  • HARD RED WINTER WHEAT (May 19) 510'2 -8'0 11/19/18   10:16 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 569'4 -1'6 11/19/18   10:17 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 570'4 -3'0 11/19/18   10:17 AM CST
  • HARD RED SPRING WHEAT (May 19) 577'4 -2'4 11/19/18   10:10 AM CST
  • LIVE CATTLE (Dec 18) 115.950 0.600 11/19/18   10:17 AM CST
  • LIVE CATTLE (Feb 19) 120.025 0.300 11/19/18   10:17 AM CST
  • LIVE CATTLE (Apr 19) 121.850 0.300 11/19/18   10:17 AM CST
  • LEAN HOGS (Dec 18) 59.975 -0.100 11/19/18   10:17 AM CST
  • LEAN HOGS (Feb 19) 67.450 0.700 11/19/18   10:17 AM CST
  • LEAN HOGS (Apr 19) 71.900 0.150 11/19/18   10:17 AM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 89% Dew Pt: 39oF
Barom: 30.11 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:38 Sunset: 4:42
As reported at PADUCAH, KY at 10:00 AM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Mon
11/19
Tue
11/20
Wed
11/21
Thu
11/22
Fri
11/23
Weather
Condition
Cloudy Partly Cloudy Clear Clear Rain
Weather Cloudy Partly Cloudy Clear Clear Rain
Temp
L/H (°F)
36/46 29/41 28/53 28/58 36/53
Feels
Like

L/H (°F)
36/42 24/36 28/53 23/58 32/53
Dew Point
(°F)
36 28 27 32 38
Humidity
(%)
80 64 59 62 71
Wind
Speed

(mph)
5 6 4 5 9
Precip
(%)
- - - - 76
Precip
Amt
(in.)
None None None None Rain
0.24
Evap
(in./day)
0.04 0.05 0.06 0.07 0.07
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:35
11/16/2018 Soybeans Higher Friday
 03:34
11/16/2018 Change Your Tax Mindset
 04:00
11/19/18 Favorable South America Forecast Monday
 01:27
11/16/018 Row Crops Lower Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN