Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/23  @C3Z
2'6
464'4s
 1/31/24  @C4H
2'0
484'6s
 2/29/24  @C4H
2'0
484'6s
 3/31/24  @C4H
2'0
484'6s

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/23  @S4F
-17'6
1325'0s
 1/31/24  @S4F
-17'6
1325'0s
 2/29/24  @S4H
-16'6
1345'4s
 3/31/24  @S4K
-14'6
1360'4s

Price as of 12/02/23 06:33AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 469'4 458'2 464'4 2'6 464'4s 12/01 Chart for @C3Z Options for @C3Z
Mar 24 482'0 489'4 478'6 484'0 2'0 484'6s 12/01 Chart for @C4H Options for @C4H
May 24 494'0 501'0 490'6 495'6 1'6 496'6s 12/01 Chart for @C4K Options for @C4K
Jul 24 503'4 510'0 500'6 505'2 1'6 506'0s 12/01 Chart for @C4N Options for @C4N
Sep 24 506'0 511'0 503'2 507'0 1'6 508'2s 12/01 Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1342'0 1343'4 1323'4 1323'6 -17'6 1325'0s 12/01 Chart for @S4F Options for @S4F
Mar 24 1361'4 1362'4 1344'0 1344'6 -16'6 1345'4s 12/01 Chart for @S4H Options for @S4H
May 24 1374'6 1375'4 1359'0 1359'2 -14'6 1360'4s 12/01 Chart for @S4K Options for @S4K
Jul 24 1380'0 1380'2 1365'0 1365'6 -13'6 1367'0s 12/01 Chart for @S4N Options for @S4N
Aug 24 1355'6 1356'2 1342'6 1344'0 -12'6 1345'4s 12/01 Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 569'2 577'4 569'2 577'4 6'6 577'0s 12/01 Chart for @W3Z Options for @W3Z
Mar 24 595'4 610'0 589'0 601'6 4'6 602'6s 12/01 Chart for @W4H Options for @W4H
May 24 612'0 623'6 603'6 615'4 4'2 617'0s 12/01 Chart for @W4K Options for @W4K
Jul 24 625'0 635'0 616'0 626'6 3'4 628'2s 12/01 Chart for @W4N Options for @W4N
Sep 24 638'6 648'0 630'2 640'4 3'2 642'0s 12/01 Chart for @W4U Options for @W4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 643'0 646'6 632'4 644'0 1'6 645'0s 12/01 Chart for @KW3Z Options for @KW3Z
Mar 24 642'0 648'6 631'4 645'2 3'6 646'6s 12/01 Chart for @KW4H Options for @KW4H
May 24 647'0 653'6 636'6 650'0 4'0 651'4s 12/01 Chart for @KW4K Options for @KW4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 702'0 0'0 702'4s 12/01 Chart for @MW3Z Options for @MW3Z
Mar 24 725'6 733'2 718'4 728'4 0'6 730'2s 12/01 Chart for @MW4H Options for @MW4H
May 24 735'2 742'4 729'6 737'0 1'0 740'2s 12/01 Chart for @MW4K Options for @MW4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 171.100 171.375 169.000 169.100 - 1.600 169.275s 12/01 Chart for @LE3Z Options for @LE3Z
Feb 24 171.825 172.425 168.925 169.000 - 2.700 169.125s 12/01 Chart for @LE4G Options for @LE4G
Apr 24 174.425 174.900 171.425 171.500 - 2.800 171.625s 12/01 Chart for @LE4J Options for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 68.925 69.100 68.375 68.500 -0.175 68.600s 12/01 Chart for @HE3Z Options for @HE3Z
Feb 24 71.600 72.000 69.800 69.925 -1.375 70.100s 12/01 Chart for @HE4G Options for @HE4G
Apr 24 77.825 78.000 76.100 76.175 -0.975 76.375s 12/01 Chart for @HE4J Options for @HE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 270-653-4346

 

 

 

Quote Ticker
  • CORN (Dec 23) 464'4 2'6 12/1/23   1:15 PM CST
  • CORN (Mar 24) 484'0 2'0 12/1/23   1:19 PM CST
  • CORN (May 24) 495'6 1'6 12/1/23   1:19 PM CST
  • CORN (Jul 24) 505'2 1'6 12/1/23   1:19 PM CST
  • CORN (Sep 24) 507'0 1'6 12/1/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1323'6 -17'6 12/1/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1344'6 -16'6 12/1/23   1:19 PM CST
  • SOYBEANS (May 24) 1359'2 -14'6 12/1/23   1:19 PM CST
  • SOYBEANS (Jul 24) 1365'6 -13'6 12/1/23   1:19 PM CST
  • SOYBEANS (Aug 24) 1344'0 -12'6 12/1/23   1:19 PM CST
  • WHEAT (Dec 23) 577'4 6'6 12/1/23   1:15 PM CST
  • WHEAT (Mar 24) 601'6 4'6 12/1/23   1:19 PM CST
  • WHEAT (May 24) 615'4 4'2 12/1/23   1:19 PM CST
  • WHEAT (Jul 24) 626'6 3'4 12/1/23   1:19 PM CST
  • WHEAT (Sep 24) 640'4 3'2 12/1/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 644'0 1'6 12/1/23   1:16 PM CST
  • HARD RED WINTER WHEAT (Mar 24) 645'2 3'6 12/1/23   1:19 PM CST
  • HARD RED WINTER WHEAT (May 24) 650'0 4'0 12/1/23   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 23) 702'0 0'0 12/1/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 24) 728'4 0'6 12/1/23   1:31 PM CST
  • HARD RED SPRING WHEAT (May 24) 737'0 1'0 12/1/23   1:31 PM CST
  • LIVE CATTLE (Dec 23) 169.100 - 1.600 12/1/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 169.000 - 2.700 12/1/23   1:04 PM CST
  • LIVE CATTLE (Apr 24) 171.500 - 2.800 12/1/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 68.500 -0.175 12/1/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 69.925 -1.375 12/1/23   1:04 PM CST
  • LEAN HOGS (Apr 24) 76.175 -0.975 12/1/23   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 94% Dew Pt: 36oF
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:50 Sunset: 4:40
As reported at Agrarian, KY at 5:00 AM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Sat
12/2
Sun
12/3
Mon
12/4
Tue
12/5
Wed
12/6
Weather
Condition
Mostly Cloudy Partly Cloudy Mostly Cloudy Clear Clear
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)
40/55 43/57 40/52 39/58 33/50
Feels
Like

L/H (°F)
38/55 40/57 36/52 34/58 28/50
Dew Point
(°F)
42 40 38 34 31
Humidity
(%)
83 68 70 55 63
Wind
Speed

(mph)
3 6 7 10 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.06 0.06 0.1 0.04
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN