Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/22  @C2Z
3'2
680'6s
 11/30/22  @C2Z
3'2
680'6s
 12/31/22  @C2Z
3'2
680'6s
 1/31/23  @C3H
3'4
687'4s

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/22  @S2X
9'2
1374'0s
 11/30/22  @S2X
9'2
1374'0s
 12/31/22  @S3F
8'4
1384'0s
 1/31/23  @S3F
8'4
1384'0s

Price as of 10/03/22 04:56PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'0 687'4 672'4 680'6 3'2 680'6s 03:54P Chart for @C2Z Options for @C2Z
Mar 23 686'0 694'0 679'4 687'4 3'4 687'4s 04:39P Chart for @C3H Options for @C3H
May 23 686'2 694'4 680'4 687'6 3'4 688'0s 03:34P Chart for @C3K Options for @C3K
Jul 23 680'0 688'0 674'4 681'2 3'4 681'6s 03:35P Chart for @C3N Options for @C3N
Sep 23 629'4 636'2 625'2 628'4 0'0 629'2s 03:38P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1364'0 1376'4 1361'2 1375'2 9'2 1374'0s 03:58P Chart for @S2X Options for @S2X
Jan 23 1373'6 1386'4 1372'2 1385'6 8'4 1384'0s 03:48P Chart for @S3F Options for @S3F
Mar 23 1380'0 1395'0 1380'0 1392'6 8'4 1391'6s 01:30P Chart for @S3H Options for @S3H
May 23 1390'0 1402'4 1388'0 1400'4 9'0 1399'4s 01:30P Chart for @S3K Options for @S3K
Jul 23 1391'0 1405'4 1390'4 1403'0 9'0 1402'0s 01:30P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 930'0 938'6 908'4 912'2 -9'4 912'0s 03:13P Chart for @W2Z Options for @W2Z
Mar 23 940'0 948'4 920'0 925'0 -7'0 925'0s 03:24P Chart for @W3H Options for @W3H
May 23 946'4 952'6 925'6 931'0 -5'4 931'2s 02:30P Chart for @W3K Options for @W3K
Jul 23 914'6 927'4 902'6 911'2 -1'2 911'0s 03:44P Chart for @W3N Options for @W3N
Sep 23 912'4 919'0 897'2 903'6 -0'4 904'4s 01:30P Chart for @W3U Options for @W3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 997'0 1009'6 981'2 988'0 -2'6 988'6s 02:55P Chart for @KW2Z Options for @KW2Z
Mar 23 992'2 1002'4 976'2 985'6 0'2 985'4s 01:30P Chart for @KW3H Options for @KW3H
May 23 990'0 995'6 971'0 982'4 2'4 982'0s 01:20P Chart for @KW3K Options for @KW3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 982'0 996'0 977'0 980'0 -2'0 980'0s 02:31P Chart for @MW2Z Options for @MW2Z
Mar 23 987'4 998'0 982'0 985'4 0'6 985'6s 03:47P Chart for @MW3H Options for @MW3H
May 23 995'0 997'0 986'2 988'4 2'6 989'0s 01:30P Chart for @MW3K Options for @MW3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 143.750 144.900 143.725 144.400 1.050 144.325s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 147.475 148.700 147.475 148.050 0.975 148.025s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 150.825 152.125 150.825 151.550 0.900 151.550s 03:18P Chart for @LE3G Options for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 88.725 90.325 88.525 88.775 -0.450 88.775s 02:30P Chart for @HE2V Options for @HE2V
Dec 22 75.750 78.325 75.750 77.700 1.500 77.725s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 79.425 80.450 79.075 80.100 0.675 80.100s 02:31P Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

 

 

Quote Ticker
  • CORN (Dec 22) 680'6 3'2 10/3/22   1:19 PM CST
  • CORN (Mar 23) 687'4 3'4 10/3/22   1:19 PM CST
  • CORN (May 23) 687'6 3'4 10/3/22   1:19 PM CST
  • CORN (Jul 23) 681'2 3'4 10/3/22   1:19 PM CST
  • CORN (Sep 23) 628'4 0'0 10/3/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1375'2 9'2 10/3/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1385'6 8'4 10/3/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1392'6 8'4 10/3/22   1:19 PM CST
  • SOYBEANS (May 23) 1400'4 9'0 10/3/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1403'0 9'0 10/3/22   1:19 PM CST
  • WHEAT (Dec 22) 912'2 -9'4 10/3/22   1:19 PM CST
  • WHEAT (Mar 23) 925'0 -7'0 10/3/22   1:19 PM CST
  • WHEAT (May 23) 931'0 -5'4 10/3/22   1:19 PM CST
  • WHEAT (Jul 23) 911'2 -1'2 10/3/22   1:19 PM CST
  • WHEAT (Sep 23) 903'6 -0'4 10/3/22   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 988'0 -2'6 10/3/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 985'6 0'2 10/3/22   1:19 PM CST
  • HARD RED WINTER WHEAT (May 23) 982'4 2'4 10/3/22   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 980'0 -2'0 10/3/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 985'4 0'6 10/3/22   1:30 PM CST
  • HARD RED SPRING WHEAT (May 23) 988'4 2'6 10/3/22   1:30 PM CST
  • LIVE CATTLE (Oct 22) 144.400 1.050 10/3/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 148.050 0.975 10/3/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 151.550 0.900 10/3/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 88.775 -0.450 10/3/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 77.700 1.500 10/3/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 80.100 0.675 10/3/22   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 43% Dew Pt: 52oF
Barom: 30.18 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:54 Sunset: 6:37
As reported at Sanger Shop, ky at 4:00 PM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Mon
10/3
Tue
10/4
Wed
10/5
Thu
10/6
Fri
10/7
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
49/76 50/76 49/78 55/82 53/66
Feels
Like

L/H (°F)
60/76 50/76 49/78 55/82 53/66
Dew Point
(°F)
45 43 39 45 44
Humidity
(%)
39 40 34 37 44
Wind
Speed

(mph)
5 3 1 4 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.14 0.1 0.15 0.17
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN