Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  Fall  @C1Z -0'2 537'6  11/30/21  @C1Z -0'2 537'6  12/31/21  @C1Z -0'2 537'6  1/31/22  @C2H -0'6 546'0 SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  10/31/21  @S1X 8'6 1229'2  11/30/21  @S1X 8'6 1229'2  12/31/21  @S2F 8'6 1239'4  1/31/22  @S2F 8'6 1239'4
	Price as of 10/24/21 08:58PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 537'0 537'6 535'2 537'6 -0'2 538'0 08:46P Mar 22 545'4 546'0 543'6 546'0 -0'6 546'6 08:46P May 22 549'6 550'0 547'4 550'0 -0'6 550'6 08:46P Jul 22 549'4 550'2 547'4 550'2 -0'6 551'0 08:46P Sep 22 533'2 534'2 531'6 534'2 -0'4 534'6 08:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1218'6 1230'0 1216'0 1229'2 8'6 1220'4 08:46P Jan 22 1230'0 1240'2 1226'4 1239'4 8'6 1230'6 08:46P Mar 22 1238'6 1249'4 1235'4 1248'4 8'6 1239'6 08:46P May 22 1248'0 1258'0 1244'6 1258'0 9'0 1249'0 08:46P Jul 22 1251'6 1263'4 1250'0 1263'4 9'0 1254'4 08:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 759'6 759'6 753'2 757'4 1'4 756'0 08:46P Mar 22 770'2 771'0 764'6 768'6 1'2 767'4 08:46P May 22 772'4 772'4 767'2 769'4 -0'2 769'6 08:46P Jul 22 757'2 758'2 753'6 756'4 0'0 756'4 08:46P Sep 22 757'6 757'6 754'2 757'4 0'2 757'2 08:46P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 774'0 775'2 768'4 772'4 -1'4 774'0 08:46P Mar 22 776'4 776'4 771'2 774'6 -1'6 776'4 08:46P May 22 774'0 774'6 770'0 772'0 -3'0 775'0 08:46P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 1013'0 1013'0 1009'0 1012'6 -0'2 1013'0 08:46P Mar 22 987'2 989'4 985'0 989'4 1'0 988'4 08:46P May 22 961'6 962'0 961'6 962'0 -0'6 962'6 08:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 02:00P Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 02:00P Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 02:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 02:00P Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 02:00P Apr 22 81.000 82.050 80.700 80.875 -0.250 80.875s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 800-852-8748, 270-653-4346

	Quote Ticker
	CORN (Dec 21) 537'6 -0'2 CORN (Mar 22) 546'0 -0'6 CORN (May 22) 550'0 -0'6 CORN (Jul 22) 550'2 -0'6 CORN (Sep 22) 534'2 -0'4 SOYBEANS (Nov 21) 1229'2 8'6 SOYBEANS (Jan 22) 1239'4 8'6 SOYBEANS (Mar 22) 1248'4 8'6 SOYBEANS (May 22) 1258'0 9'0 SOYBEANS (Jul 22) 1263'4 9'0 WHEAT (Dec 21) 757'4 1'4 WHEAT (Mar 22) 768'6 1'2 WHEAT (May 22) 769'4 -0'2 WHEAT (Jul 22) 756'4 0'0 WHEAT (Sep 22) 757'4 0'2 HARD RED WINTER WHEAT (Dec 21) 772'4 -1'4 HARD RED WINTER WHEAT (Mar 22) 774'6 -1'6 HARD RED WINTER WHEAT (May 22) 772'0 -3'0 HARD RED SPRING WHEAT (Dec 21) 1012'6 -0'2 HARD RED SPRING WHEAT (Mar 22) 989'4 1'0 HARD RED SPRING WHEAT (May 22) 962'0 -0'6 LIVE CATTLE (Oct 21) 124.225 - 0.875 LIVE CATTLE (Dec 21) 128.325 - 1.225 LIVE CATTLE (Feb 22) 133.475 - 1.275 LEAN HOGS (Dec 21) 73.500 0.125 LEAN HOGS (Feb 22) 76.750 -0.050 LEAN HOGS (Apr 22) 80.875 -0.250

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 62% Dew Pt: 60oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:14 Sunset: 6:08 As reported at Sanger Shop, ky at 8:00 PM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Mon 10/25 Tue 10/26 Wed 10/27 Thu 10/28 Fri 10/29 Weather Condition Weather Thunder Storms Clear Rain Rain Rain Temp L/H (°F) 49/69 42/64 46/69 52/62 48/60 Feels Like L/H (°F) 49/69 42/64 46/69 52/62 44/60 Dew Point (°F) 53 44 46 50 44 Humidity (%) 69 63 59 76 68 Wind Speed (mph) 9 1 5 5 10 Precip (%) 80 - 20 80 80 Precip Amt (in.) Rain 0.98 None Rain 0.03 Rain 0.48 Rain 0.73 Evap (in./day) 0.1 0.06 0.09 0.06 0.09
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday