Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/21  @C1U
2'2
552'0
 8/31/21  @C1U
2'2
552'0
 9/30/21  @C1U
2'2
552'0
 Fall  @C1Z
2'4
549'2
 11/30/21  @C1Z
2'4
549'2
 12/31/21  @C1Z
2'4
549'2
 1/31/22  @C2H
2'4
557'0

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/21  @S1X
10'2
1368'0
 8/31/21  @S1X
10'2
1368'0
 9/30/21  @S1X
10'2
1368'0
 10/31/21  @S1X
10'2
1368'0
 11/30/21  @S1X
10'2
1368'0
 12/31/21  @S2F
10'0
1372'6
 1/31/22  @S2F
10'0
1372'6

WHEAT, SRW
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/21  @W1U
2'4
679'4

Price as of 07/26/21 09:59PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 557'4 551'2 552'0 2'2 549'6 09:49P Chart for @C1U Options for @C1U
Dec 21 551'4 555'0 548'6 549'2 2'4 546'6 09:49P Chart for @C1Z Options for @C1Z
Mar 22 559'2 562'2 556'4 557'0 2'4 554'4 09:49P Chart for @C2H Options for @C2H
May 22 563'4 566'4 561'0 561'6 2'6 559'0 09:49P Chart for @C2K Options for @C2K
Jul 22 564'0 566'4 561'2 561'4 2'4 559'0 09:49P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1427'0 1419'2 1423'0 10'2 1412'6 09:49P Chart for @S1Q Options for @S1Q
Sep 21 1369'0 1377'0 1369'0 1372'4 10'0 1362'4 09:49P Chart for @S1U Options for @S1U
Nov 21 1365'0 1372'6 1364'2 1368'2 10'4 1357'6 09:49P Chart for @S1X Options for @S1X
Jan 22 1369'4 1377'2 1369'4 1372'6 10'0 1362'6 09:49P Chart for @S2F Options for @S2F
Mar 22 1360'4 1366'2 1360'4 1363'0 8'4 1354'4 09:49P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 680'2 683'4 678'4 679'2 2'2 677'0 09:49P Chart for @W1U Options for @W1U
Dec 21 689'6 693'0 688'4 689'0 2'2 686'6 09:49P Chart for @W1Z Options for @W1Z
Mar 22 698'0 700'0 696'2 696'6 2'2 694'4 09:49P Chart for @W2H Options for @W2H
May 22 700'2 700'6 699'2 699'6 4'0 695'6 09:48P Chart for @W2K Options for @W2K
Jul 22 682'6 683'6 682'6 683'4 2'2 681'2 09:48P Chart for @W2N Options for @W2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 641'0 645'4 640'6 641'2 2'2 639'0 09:49P Chart for @KW1U Options for @KW1U
Dec 21 653'2 657'4 652'2 653'0 2'4 650'4 09:49P Chart for @KW1Z Options for @KW1Z
Mar 22 661'6 663'6 659'6 660'2 2'4 657'6 09:49P Chart for @KW2H Options for @KW2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 885'2 886'6 880'0 881'6 3'0 878'6 09:49P Chart for @MW1U Options for @MW1U
Dec 21 872'0 875'4 868'2 870'0 2'6 867'2 09:49P Chart for @MW1Z Options for @MW1Z
Mar 22 856'6 860'0 856'6 860'0 4'6 855'2 09:49P Chart for @MW2H Options for @MW2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.750 123.500 121.625 123.100 1.950 123.450s 02:30P Chart for @LE1Q Options for @LE1Q
Oct 21 127.175 129.275 127.075 128.900 2.050 129.200s 02:30P Chart for @LE1V Options for @LE1V
Dec 21 132.325 134.000 132.250 133.675 1.675 133.975s 01:05P Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.450 107.725 106.900 107.400 0.050 107.400s 02:56P Chart for @HE1Q Options for @HE1Q
Oct 21 92.650 93.275 91.625 93.150 0.475 93.100s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 85.775 85.875 84.875 85.600 -0.050 85.525s 01:05P Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU1


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

 

 

Quote Ticker
  • CORN (Sep 21) 552'0 2'2 7/26/21   9:44 PM CST
  • CORN (Dec 21) 549'2 2'4 7/26/21   9:49 PM CST
  • CORN (Mar 22) 557'0 2'4 7/26/21   9:44 PM CST
  • CORN (May 22) 561'6 2'6 7/26/21   8:15 PM CST
  • CORN (Jul 22) 561'4 2'4 7/26/21   9:27 PM CST
  • SOYBEANS (Aug 21) 1423'0 10'2 7/26/21   9:47 PM CST
  • SOYBEANS (Sep 21) 1372'4 10'0 7/26/21   9:43 PM CST
  • SOYBEANS (Nov 21) 1368'2 10'4 7/26/21   9:49 PM CST
  • SOYBEANS (Jan 22) 1372'6 10'0 7/26/21   9:43 PM CST
  • SOYBEANS (Mar 22) 1363'0 8'4 7/26/21   9:43 PM CST
  • WHEAT (Sep 21) 679'2 2'2 7/26/21   9:49 PM CST
  • WHEAT (Dec 21) 689'0 2'2 7/26/21   9:49 PM CST
  • WHEAT (Mar 22) 696'6 2'2 7/26/21   9:30 PM CST
  • WHEAT (May 22) 699'6 4'0 7/26/21   7:04 PM CST
  • WHEAT (Jul 22) 683'4 2'2 7/26/21   7:29 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 641'2 2'2 7/26/21   9:49 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 653'0 2'4 7/26/21   9:49 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 660'2 2'4 7/26/21   9:49 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 881'6 3'0 7/26/21   9:26 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 870'0 2'6 7/26/21   9:21 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 860'0 4'6 7/26/21   7:50 PM CST
  • LIVE CATTLE (Aug 21) 123.100 1.950 7/26/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.900 2.050 7/26/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 133.675 1.675 7/26/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 107.400 0.050 7/26/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 93.150 0.475 7/26/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 85.600 -0.050 7/26/21   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 85oF Feels Like: 84oF
Humid: 38% Dew Pt: 57oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:59 Sunset: 8:07
As reported at Sanger Shop, ky at 9:00 PM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Tue
7/27
Wed
7/28
Thu
7/29
Fri
7/30
Sat
7/31
Weather
Condition
Rain Clear Clear Partly Cloudy Rain
Weather Rain Clear Clear Partly Cloudy Rain
Temp
L/H (°F)
75/93 73/95 75/96 77/93 73/91
Feels
Like

L/H (°F)
75/93 73/95 75/96 77/94 73/91
Dew Point
(°F)
58 56 57 59 55
Humidity
(%)
40 36 37 40 41
Wind
Speed

(mph)
0 0 3 3 1
Precip
(%)
20 - - - 30
Precip
Amt
(in.)
Rain
0.01
None None None Rain
0.09
Evap
(in./day)
0.18 0.19 0.26 0.23 0.17
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN