Home
Cash Bids
About Us
Weather
Headline News
Quotes
Contact Us
Discount Schedules
Local Cash Bids
loading...
CORN
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
2/28/23
@C3H
2'2
677'4
s
3/31/23
@C3H
2'2
677'4
s
SOYBEANS
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
2/28/23
@S3H
-2'2
1532'0
s
3/31/23
@S3H
-2'2
1532'0
s
10/31/23
@S3X
-0'6
1369'6
s
Price as of 02/04/23 04:34PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
674'2
680'0
671'4
677'0
2'2
677'4
s
02/03
May 23
673'0
678'0
670'2
675'0
1'6
675'4
s
02/03
Jul 23
662'0
667'2
659'6
664'4
1'6
664'6
s
02/03
Sep 23
608'6
611'4
606'0
609'6
1'4
610'4
s
02/03
Dec 23
594'4
597'2
591'4
595'6
1'0
596'0
s
02/03
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1533'4
1539'6
1524'6
1532'0
-2'2
1532'0
s
02/03
May 23
1526'0
1532'0
1518'2
1526'4
-2'2
1525'4
s
02/03
Jul 23
1517'4
1522'2
1509'2
1517'0
-2'0
1516'4
s
02/03
Aug 23
1476'4
1482'0
1470'6
1477'6
-1'4
1477'6
s
02/03
Sep 23
1402'4
1407'2
1397'6
1404'2
-1'2
1404'0
s
02/03
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
759'6
776'4
750'6
757'0
-4'2
756'6
s
02/03
May 23
769'6
787'2
761'6
768'4
-3'6
768'2
s
02/03
Jul 23
773'6
790'0
765'6
771'2
-3'6
771'6
s
02/03
Sep 23
782'2
796'6
773'4
779'4
-3'0
780'2
s
02/03
Dec 23
795'4
809'0
787'0
793'6
-2'4
793'6
s
02/03
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
878'2
890'0
868'0
872'0
-7'6
873'0
s
02/03
May 23
872'0
881'6
861'6
865'2
-7'4
866'2
s
02/03
Jul 23
864'4
873'0
854'2
857'2
-7'6
857'6
s
02/03
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
922'4
929'6
912'6
917'2
-3'2
921'4
s
02/03
May 23
915'6
923'2
907'0
910'2
-4'0
914'6
s
02/03
Jul 23
910'6
918'4
903'6
907'4
-4'0
909'6
s
02/03
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
159.750
160.475
159.500
160.475
0.525
160.275
s
02/03
Apr 23
163.725
164.225
163.550
164.175
0.300
164.125
s
02/03
Jun 23
159.900
160.350
159.800
160.350
0.275
160.275
s
02/03
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
75.350
75.900
74.875
75.025
-0.325
75.025
s
02/03
Apr 23
85.850
86.775
85.125
86.575
0.475
86.475
s
02/03
May 23
94.900
95.500
94.500
95.275
95.275
s
02/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346
Quote Ticker
CORN
(Mar 23) 677'0
2'2
CORN
(May 23) 675'0
1'6
CORN
(Jul 23) 664'4
1'6
CORN
(Sep 23) 609'6
1'4
CORN
(Dec 23) 595'6
1'0
SOYBEANS
(Mar 23) 1532'0
-2'2
SOYBEANS
(May 23) 1526'4
-2'2
SOYBEANS
(Jul 23) 1517'0
-2'0
SOYBEANS
(Aug 23) 1477'6
-1'4
SOYBEANS
(Sep 23) 1404'2
-1'2
WHEAT
(Mar 23) 757'0
-4'2
WHEAT
(May 23) 768'4
-3'6
WHEAT
(Jul 23) 771'2
-3'6
WHEAT
(Sep 23) 779'4
-3'0
WHEAT
(Dec 23) 793'6
-2'4
HARD RED WINTER WHEAT
(Mar 23) 872'0
-7'6
HARD RED WINTER WHEAT
(May 23) 865'2
-7'4
HARD RED WINTER WHEAT
(Jul 23) 857'2
-7'6
HARD RED SPRING WHEAT
(Mar 23) 917'2
-3'2
HARD RED SPRING WHEAT
(May 23) 910'2
-4'0
HARD RED SPRING WHEAT
(Jul 23) 907'4
-4'0
LIVE CATTLE
(Feb 23) 160.475
0.525
LIVE CATTLE
(Apr 23) 164.175
0.300
LIVE CATTLE
(Jun 23) 160.350
0.275
LEAN HOGS
(Feb 23) 75.025
-0.325
LEAN HOGS
(Apr 23) 86.575
0.475
LEAN HOGS
(May 23) 95.275
Local Conditions
Clinton, KY
Chg Zip Code:
Temp:
46
o
F
Feels Like:
43
o
F
Humid:
55
%
Dew Pt:
30
o
F
Barom:
30.35
Wind Dir:
SW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:56
Sunset:
5:25
As reported at Sanger Shop, ky at 4:00 PM
View complete Local Weather
Local Radar
Clinton, KY
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Clinton, KY
Change Zip Code:
Date
Sat
2/4
Sun
2/5
Mon
2/6
Tue
2/7
Wed
2/8
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Rain
Thunder Storms
Temp
L/H (°F)
23/46
35/55
32/61
49/57
45/56
Feels
Like
L/H (°F)
28/41
27/55
28/61
45/57
41/56
Dew Point
(°F)
25
33
35
44
42
Humidity
(%)
55
65
60
73
72
Wind
Speed
(mph)
9
7
8
5
8
Precip
(%)
-
-
-
57
70
Precip
Amt
(in.)
None
None
None
Rain
0.18
Rain
2.18
Evap
(in./day)
0.08
0.08
0.1
0.06
0.07
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.