Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  4/30/24  @C4K 0'0 437'6  5/31/24  @C4K 0'0 437'6  6/30/24  @C4N 0'4 449'0  7/31/24  @C4N 0'4 449'0  9/30/24  @C4U 0'6 459'0 SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  4/30/24  @S4K -11'4 1154'4  5/31/24  @S4K -11'4 1154'4  10/31/24  @S4X -7'4 1167'0 WHEAT, SRW   Clinton Futures Month Futures Change Futures Price Basis Cash Price  6/30/24  @W4N 4'4 617'4  7/31/24  @W4N 4'4 617'4
	Price as of 04/25/24 10:47AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 437'6 439'6 436'0 437'6 0'0 437'6 10:35A Jul 24 448'4 451'0 446'4 449'0 0'4 448'4 10:35A Sep 24 458'0 460'6 456'4 459'0 0'6 458'2 10:35A Dec 24 472'0 475'4 470'6 473'4 0'6 472'6 10:36A Mar 25 485'2 488'4 484'0 486'6 0'6 486'0 10:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1164'6 1165'2 1150'4 1154'4 -11'4 1166'0 10:35A Jul 24 1180'2 1180'6 1166'6 1171'0 -10'4 1181'4 10:35A Aug 24 1183'0 1183'4 1170'4 1173'2 -10'6 1184'0 10:35A Sep 24 1170'0 1171'0 1160'0 1163'0 -8'6 1171'6 10:35A Nov 24 1172'0 1174'0 1164'0 1167'0 -7'4 1174'4 10:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 594'0 605'0 593'4 599'6 5'2 594'4 10:35A Jul 24 612'4 623'4 612'0 617'2 4'2 613'0 10:35A Sep 24 630'6 640'2 629'6 635'4 4'2 631'2 10:35A Dec 24 653'6 662'4 652'4 658'4 4'4 654'0 10:35A Mar 25 672'2 678'4 670'4 676'2 4'0 672'2 10:35A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 622'4 630'4 621'0 628'4 4'2 624'2 10:35A Jul 24 628'6 637'0 627'2 634'2 4'2 630'0 10:35A Sep 24 640'6 649'0 639'2 646'4 4'2 642'2 10:35A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 24 677'2 686'6 676'0 684'4 5'4 679'0 10:35A Jul 24 685'0 694'2 682'4 692'0 6'4 685'4 10:35A Sep 24 690'6 701'4 690'6 698'4 5'2 693'2 10:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.900 182.950 181.350 182.100 182.100 10:35A Jun 24 175.225 176.350 173.575 174.600 - 0.650 175.250 10:35A Aug 24 173.250 174.600 171.925 173.050 - 0.325 173.375 10:35A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 96.750 96.750 95.350 95.675 -1.675 97.350 10:35A Jun 24 106.900 106.900 104.775 105.700 - 1.750 107.450 10:35A Jul 24 109.425 109.425 107.475 108.525 - 1.325 109.850 10:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 270-653-4346

	Quote Ticker
	CORN (May 24) 437'6 0'0 CORN (Jul 24) 449'0 0'4 CORN (Sep 24) 459'0 0'6 CORN (Dec 24) 473'4 0'6 CORN (Mar 25) 486'6 0'6 SOYBEANS (May 24) 1154'4 -11'4 SOYBEANS (Jul 24) 1171'0 -10'4 SOYBEANS (Aug 24) 1173'2 -10'6 SOYBEANS (Sep 24) 1163'0 -8'6 SOYBEANS (Nov 24) 1167'0 -7'4 WHEAT (May 24) 599'6 5'2 WHEAT (Jul 24) 617'2 4'2 WHEAT (Sep 24) 635'4 4'2 WHEAT (Dec 24) 658'4 4'4 WHEAT (Mar 25) 676'2 4'0 HARD RED WINTER WHEAT (May 24) 628'4 4'2 HARD RED WINTER WHEAT (Jul 24) 634'2 4'2 HARD RED WINTER WHEAT (Sep 24) 646'4 4'2 HARD RED SPRING WHEAT (May 24) 684'4 5'4 HARD RED SPRING WHEAT (Jul 24) 692'0 6'4 HARD RED SPRING WHEAT (Sep 24) 698'4 5'2 LIVE CATTLE (Apr 24) 182.100 LIVE CATTLE (Jun 24) 174.600 - 0.650 LIVE CATTLE (Aug 24) 173.050 - 0.325 LEAN HOGS (May 24) 95.675 -1.675 LEAN HOGS (Jun 24) 105.700 - 1.750 LEAN HOGS (Jul 24) 108.525 - 1.325

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 61% Dew Pt: 47oF Barom: 29.99 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 6:08 Sunset: 7:39 As reported at Agrarian, KY at 10:00 AM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Thu 4/25 Fri 4/26 Sat 4/27 Sun 4/28 Mon 4/29 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 48/71 56/81 67/84 67/84 66/73 Feels Like L/H (°F) 59/71 56/81 67/84 67/84 66/73 Dew Point (°F) 46 54 60 59 62 Humidity (%) 47 55 56 51 79 Wind Speed (mph) 4 12 15 15 10 Precip (%) 63 62 49 28 70 Precip Amt (in.) Rain 0.09 Rain 0.19 Rain 0.15 Rain 0.01 Rain 1.49 Evap (in./day) 0.14 0.22 0.27 0.28 0.12
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday