Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/19  @C9K
2'0
378'2s
 4/30/19  @C9K
2'0
378'2s
 5/31/19  @C9K
2'0
378'2s
 6/30/19  @C9N
2'0
387'4s
 7/31/19  @C9N
2'0
387'4s
 8/31/19  @C9U
1'4
393'2s
 9/30/19  @C9U
1'4
393'2s
 12/31/19  @C9Z
1'2
400'0s
 1/31/20  @C0H
1'2
410'2s

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/19  @S9K
-6'6
903'6s
 4/30/19  @S9K
-6'6
903'6s
 5/31/19  @S9K
-6'6
903'6s
 6/30/19  @S9N
-7'0
917'2s
 7/31/19  @S9N
-7'0
917'2s
 10/31/19  @S9X
-7'2
937'4s

Price as of 03/24/19 01:05AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Chart for @C9K Options for @C9K
Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Chart for @C9N Options for @C9N
Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 Chart for @C9U Options for @C9U
Dec 19 398'2 401'6 398'0 400'2 1'2 400'0s 03/22 Chart for @C9Z Options for @C9Z
Mar 20 408'6 411'4 408'2 410'0 1'2 410'2s 03/22 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'4 928'0 928'2 -6'6 928'4s 03/22 Chart for @S9U Options for @S9U
Nov 19 943'6 946'2 936'6 938'0 -7'2 937'4s 03/22 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 473'6 463'6 465'0 -0'4 466'0s 03/22 Chart for @W9K Options for @W9K
Jul 19 470'6 478'2 468'4 470'0 -0'6 470'6s 03/22 Chart for @W9N Options for @W9N
Sep 19 478'2 486'4 477'2 478'2 -0'4 479'4s 03/22 Chart for @W9U Options for @W9U
Dec 19 493'0 501'2 492'2 493'4 -0'4 494'2s 03/22 Chart for @W9Z Options for @W9Z
Mar 20 507'4 514'4 507'4 507'4 0'2 508'0s 03/22 Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 446'0 452'0 443'2 444'4 -2'0 445'0s 03/22 Chart for @KW9K Options for @KW9K
Jul 19 452'2 460'0 451'6 452'6 -1'6 453'4s 03/22 Chart for @KW9N Options for @KW9N
Sep 19 464'4 471'2 463'4 464'6 -1'4 465'0s 03/22 Chart for @KW9U Options for @KW9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 571'0 576'6 567'2 571'2 1'0 572'2s 03/22 Chart for @MW9K Options for @MW9K
Jul 19 570'4 576'0 567'6 570'0 -0'4 570'6s 03/22 Chart for @MW9N Options for @MW9N
Sep 19 575'0 580'0 572'4 574'2 -1'0 574'6s 03/22 Chart for @MW9U Options for @MW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Chart for @LE9J Options for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Chart for @LE9M Options for @LE9M
Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 Chart for @HE9J Options for @HE9J
May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 Chart for @HE9K Options for @HE9K
Jun 19 96.025 97.825 91.025 95.450 0.925 95.675s 03/22 Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

Quote Ticker
  • CORN (May 19) 378'6 2'0 3/22/19   1:19 PM CST
  • CORN (Jul 19) 387'6 2'0 3/22/19   1:19 PM CST
  • CORN (Sep 19) 393'6 1'4 3/22/19   1:19 PM CST
  • CORN (Dec 19) 400'2 1'2 3/22/19   1:19 PM CST
  • CORN (Mar 20) 410'0 1'2 3/22/19   1:19 PM CST
  • SOYBEANS (May 19) 904'2 -6'6 3/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 917'6 -7'0 3/22/19   1:19 PM CST
  • SOYBEANS (Aug 19) 923'4 -7'0 3/22/19   1:19 PM CST
  • SOYBEANS (Sep 19) 928'2 -6'6 3/22/19   1:19 PM CST
  • SOYBEANS (Nov 19) 938'0 -7'2 3/22/19   1:19 PM CST
  • WHEAT (May 19) 465'0 -0'4 3/22/19   1:19 PM CST
  • WHEAT (Jul 19) 470'0 -0'6 3/22/19   1:19 PM CST
  • WHEAT (Sep 19) 478'2 -0'4 3/22/19   1:19 PM CST
  • WHEAT (Dec 19) 493'4 -0'4 3/22/19   1:19 PM CST
  • WHEAT (Mar 20) 507'4 0'2 3/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 444'4 -2'0 3/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 452'6 -1'6 3/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 464'6 -1'4 3/22/19   1:17 PM CST
  • HARD RED SPRING WHEAT (May 19) 571'2 1'0 3/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 570'0 -0'4 3/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 574'2 -1'0 3/22/19   1:31 PM CST
  • LIVE CATTLE (Apr 19) 129.825 - 0.175 3/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 123.525 - 0.400 3/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 120.125 0.050 3/22/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 78.050 3/22/19   1:04 PM CST
  • LEAN HOGS (May 19) 86.925 0.425 3/22/19   1:02 PM CST
  • LEAN HOGS (Jun 19) 95.450 0.925 3/22/19   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 57% Dew Pt: 35oF
Barom: 30.21 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:52 Sunset: 7:10
As reported at PADUCAH, KY at 12:00 AM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Sun
3/24
Mon
3/25
Tue
3/26
Wed
3/27
Thu
3/28
Weather
Condition
Thunder Storms Thunder Storms Clear Partly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
45/64 45/55 34/54 32/64 45/71
Feels
Like

L/H (°F)
44/64 40/55 28/54 28/64 41/71
Dew Point
(°F)
41 41 25 31 41
Humidity
(%)
62 64 37 41 48
Wind
Speed

(mph)
9 13 8 4 10
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.48
Rain
0.18
None None None
Evap
(in./day)
0.11 0.1 0.15 0.13 0.18
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN