Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  5/31/25  @C5N -3'2 469'0s 0.1500 4.8400  6/30/25  @C5N -3'2 469'0s 0.2000 4.8900  7/31/25  @C5N -3'2 469'0s 0.2000 4.8900  9/30/25  @C5U 2'6 440'0s -0.2000 4.2000  10/31/25  @C5Z 3'0 450'2s -0.2500 4.2525 SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  5/31/25  @S5N 7'6 1058'0s 0.0000 10.5800  6/30/25  @S5N 7'6 1058'0s 0.0500 10.6300  7/31/25  @S5N 7'6 1058'0s 0.0500 10.6300  10/31/25  @S5X 6'4 1030'4s -0.3000 10.0050 WHEAT, SRW   Clinton Futures Month Futures Change Futures Price Basis Cash Price  6/30/25  @W5N 12'0 543'0s -0.2500 5.1800  7/31/25  @W5N 12'0 543'0s -0.2500 5.1800
	Price as of 05/04/25 06:45AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 464'4 468'6 460'6 460'6 -3'0 461'2s 05/02 Jul 25 472'2 477'0 468'2 468'6 -3'2 469'0s 05/02 Sep 25 438'0 443'6 437'4 439'2 2'6 440'0s 05/02 Dec 25 447'2 453'4 447'2 449'6 3'0 450'2s 05/02 Mar 26 461'6 467'2 461'4 464'0 2'6 464'4s 05/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1039'4 1051'4 1039'4 1049'0 8'4 1048'6s 05/02 Jul 25 1050'2 1062'0 1050'0 1058'2 7'6 1058'0s 05/02 Aug 25 1045'4 1054'6 1044'6 1051'6 7'0 1051'2s 05/02 Sep 25 1020'6 1030'4 1020'6 1027'6 6'6 1027'4s 05/02 Nov 25 1024'2 1033'2 1024'0 1030'4 6'4 1030'4s 05/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 520'6 530'6 520'6 527'2 11'2 526'4s 05/02 Jul 25 530'6 546'6 530'4 543'0 12'0 543'0s 05/02 Sep 25 545'2 560'0 545'0 556'6 11'4 556'6s 05/02 Dec 25 569'4 582'0 568'0 579'0 10'4 578'6s 05/02 Mar 26 589'4 600'4 587'6 597'2 9'2 597'2s 05/02 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 525'6 525'6 525'2 525'2 12'4 528'4s 05/02 Jul 25 529'0 544'2 527'4 541'6 13'6 541'2s 05/02 Sep 25 545'2 558'2 542'0 556'0 13'4 555'4s 05/02 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 25 616'4 0'0 616'4s 05/02 Jul 25 595'6 612'6 590'2 611'2 15'4 611'0s 05/02 Sep 25 605'0 624'0 603'4 622'6 14'6 622'4s 05/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 209.775 211.925 209.100 211.425 1.450 211.100s 05/02 Aug 25 204.775 207.275 204.300 206.875 2.125 206.775s 05/02 Oct 25 202.350 204.800 202.100 204.525 2.250 204.475s 05/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.250 93.050 91.900 92.950 0.550 92.950s 05/02 Jun 25 98.175 99.900 97.650 99.450 1.175 99.350s 05/02 Jul 25 98.950 101.100 98.650 100.725 1.775 100.700s 05/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 270-653-4346

	Quote Ticker
	CORN (May 25) 460'6 -3'0 CORN (Jul 25) 468'6 -3'2 CORN (Sep 25) 439'2 2'6 CORN (Dec 25) 449'6 3'0 CORN (Mar 26) 464'0 2'6 SOYBEANS (May 25) 1049'0 8'4 SOYBEANS (Jul 25) 1058'2 7'6 SOYBEANS (Aug 25) 1051'6 7'0 SOYBEANS (Sep 25) 1027'6 6'6 SOYBEANS (Nov 25) 1030'4 6'4 WHEAT (May 25) 527'2 11'2 WHEAT (Jul 25) 543'0 12'0 WHEAT (Sep 25) 556'6 11'4 WHEAT (Dec 25) 579'0 10'4 WHEAT (Mar 26) 597'2 9'2 HARD RED WINTER WHEAT (May 25) 525'2 12'4 HARD RED WINTER WHEAT (Jul 25) 541'6 13'6 HARD RED WINTER WHEAT (Sep 25) 556'0 13'4 HARD RED SPRING WHEAT (May 25) 616'4 0'0 HARD RED SPRING WHEAT (Jul 25) 611'2 15'4 HARD RED SPRING WHEAT (Sep 25) 622'6 14'6 LIVE CATTLE (Jun 25) 211.425 1.450 LIVE CATTLE (Aug 25) 206.875 2.125 LIVE CATTLE (Oct 25) 204.525 2.250 LEAN HOGS (May 25) 92.950 0.550 LEAN HOGS (Jun 25) 99.450 1.175 LEAN HOGS (Jul 25) 100.725 1.775

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 91% Dew Pt: 50oF Barom: 29.66 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 5:58 Sunset: 7:47 As reported at Agrarian, KY at 6:00 AM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Sun 5/4 Mon 5/5 Tue 5/6 Wed 5/7 Thu 5/8 Weather Condition Weather Rain Rain Partly Cloudy Rain Thunder Storms Temp L/H (°F) 51/63 50/64 49/72 58/68 58/73 Feels Like L/H (°F) 51/63 50/64 49/72 58/68 58/73 Dew Point (°F) 47 48 51 55 58 Humidity (%) 66 64 60 76 69 Wind Speed (mph) 9 5 2 8 7 Precip (%) 61 20 - 80 40 Precip Amt (in.) Rain 0.12 Rain 0.02 None Rain 0.27 Rain 0.26 Evap (in./day) 0.12 0.11 0.14 0.11 0.14
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday