Burgess Grain Co.

Local Cash Bids

CORN
	Clinton
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
2/29/20	@C0H	-0'4	371'6
3/31/20	@C0H	-0'4	371'6
4/30/20	@C0K	-0'6	375'4
5/31/20	@C0K	-0'6	375'4
9/30/20	@C0U	-0'4	377'2
10/31/20	@C0Z	-0'6	381'4

SOYBEANS
	Clinton
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
2/29/20	@S0H	2'2	876'4
3/31/20	@S0H	2'2	876'4
4/30/20	@S0K	2'0	884'4
5/31/20	@S0K	2'0	884'4
10/31/20	@S0X	0'6	905'6
11/30/20	@S1F	0'6	909'4

WHEAT, SRW
	Clinton
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
6/30/20	@W0N	-0'6	536'0
7/31/20	@W0N	-0'6	536'0

Price as of 02/25/20 03:46AM CST.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	373'0	373'4	371'2	371'6	-0'4	372'2	03:35A
	May 20	377'0	377'2	375'2	375'4	-0'6	376'2	03:35A
	Jul 20	380'4	380'6	378'4	378'6	-0'6	379'4	03:35A
	Sep 20	378'6	379'2	377'2	377'2	-0'4	377'6	03:35A
	Dec 20	383'0	383'4	381'2	381'4	-0'6	382'2	03:35A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	875'4	880'6	874'6	876'4	2'2	874'2	03:35A
	May 20	883'4	889'0	883'0	884'4	2'0	882'4	03:35A
	Jul 20	895'2	900'4	894'6	896'2	2'2	894'0	03:35A
	Aug 20	899'6	904'0	898'6	900'0	2'0	898'0	03:35A
	Sep 20	900'2	905'6	900'0	900'4	0'6	899'6	03:35A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	539'0	541'2	536'0	536'6	0'4	536'2	03:35A
	May 20	537'0	539'4	533'6	534'4	-0'2	534'6	03:35A
	Jul 20	538'0	540'6	535'6	536'0	-0'6	536'6	03:35A
	Sep 20	544'4	547'4	542'6	543'0	-0'4	543'4	03:34A
	Dec 20	556'2	557'6	553'0	553'2	-1'0	554'2	03:35A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	455'4	457'0	452'0	453'4	1'2	452'2	03:34A
	May 20	461'0	464'2	459'2	460'4	1'2	459'2	03:35A
	Jul 20	467'4	471'2	466'4	468'0	1'4	466'4	03:35A

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	514'2	516'6	514'2	516'0	2'0	514'0	03:31A
	May 20	528'4	530'6	528'0	529'0	1'2	527'6	03:31A
	Jul 20	537'6	538'4	537'6	538'4	1'2	537'2	03:35A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 20	118.025	118.275	116.800	117.150	- 2.725	117.000s	02/24
	Apr 20	115.950	116.000	115.250	115.250	- 3.000	115.250s	02/24
	Jun 20	108.250	108.325	107.275	107.400	- 2.900	107.375s	02/24

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 20	65.000	65.350	64.075	64.500	-2.400	64.625s	02/24
	May 20	71.900	72.325	71.050	71.925	-2.150	71.875s	02/24
	Jun 20	79.850	80.100	79.000	79.925	-1.900	79.950s	02/24

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CH0


	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 800-852-8748, 270-653-4346

	Quote Ticker
	CORN (Mar 20) 371'6 -0'4 CORN (May 20) 375'4 -0'6 CORN (Jul 20) 378'6 -0'6 CORN (Sep 20) 377'2 -0'4 CORN (Dec 20) 381'4 -0'6 SOYBEANS (Mar 20) 876'4 2'2 SOYBEANS (May 20) 884'4 2'0 SOYBEANS (Jul 20) 896'2 2'2 SOYBEANS (Aug 20) 900'0 2'0 SOYBEANS (Sep 20) 900'4 0'6 WHEAT (Mar 20) 536'6 0'4 WHEAT (May 20) 534'4 -0'2 WHEAT (Jul 20) 536'0 -0'6 WHEAT (Sep 20) 543'0 -0'4 WHEAT (Dec 20) 553'2 -1'0 HARD RED WINTER WHEAT (Mar 20) 453'4 1'2 HARD RED WINTER WHEAT (May 20) 460'4 1'2 HARD RED WINTER WHEAT (Jul 20) 468'0 1'4 HARD RED SPRING WHEAT (Mar 20) 516'0 2'0 HARD RED SPRING WHEAT (May 20) 529'0 1'2 HARD RED SPRING WHEAT (Jul 20) 538'4 1'2 LIVE CATTLE (Feb 20) 117.150 - 2.725 LIVE CATTLE (Apr 20) 115.250 - 3.000 LIVE CATTLE (Jun 20) 107.400 - 2.900 LEAN HOGS (Apr 20) 64.500 -2.400 LEAN HOGS (May 20) 71.925 -2.150 LEAN HOGS (Jun 20) 79.925 -1.900


	Burgess WebApp
	https://burgess-web.scaleticket.net/

Local Conditions

Clinton, KY

Chg Zip Code:
Temp:	49^oF	Feels Like:	45^oF
Humid:	93%	Dew Pt:	47^oF
Barom:	29.64	Wind Dir:	WSW
Cond:	N/A	Wind Spd:	10 mph
Sunrise:	6:31	Sunset:	5:44
As reported at PADUCAH, KY at 3:00 AM

View complete Local Weather


	Local Radar
	Clinton, KY

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Clinton, KY

Change Zip Code:

Date	Tue 2/25	Wed 2/26	Thu 2/27	Fri 2/28	Sat 2/29
Weather Condition
Weather	Rain	Rain	Partly Cloudy	Mostly Cloudy	Clear
Temp L/H (°F)	41/52	31/40	26/43	30/41	25/44
Feels Like L/H (°F)	36/52	22/36	20/39	27/39	19/41
Dew Point (°F)	43	28	23	24	21
Humidity (%)	79	68	52	56	53
Wind Speed (mph)	6	14	7	4	6
Precip (%)	61	80	-	-	-
Precip Amt (in.)	Rain 0.02	Rain 0.07	None	None	None
Evap (in./day)	0.05	0.06	0.08	0.06	0.08

View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

DTN Videos