Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  4/30/25  @C5K -1'6 473'6  5/31/25  @C5K -1'6 473'6  6/30/25  @C5N -1'6 481'4  7/31/25  @C5N -1'6 481'4  9/30/25  @C5U -1'0 440'4  10/31/25  @C5Z -1'0 449'2 SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  4/30/25  @S5N -3'4 1059'0  5/31/25  @S5N -3'4 1059'0  6/30/25  @S5N -3'4 1059'0  7/31/25  @S5N -3'4 1059'0  10/31/25  @S5X -3'6 1031'0 WHEAT, SRW   Clinton Futures Month Futures Change Futures Price Basis Cash Price  6/30/25  @W5N 3'0 534'0  7/31/25  @W5N 3'0 534'0
	Price as of 04/29/25 12:25AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 475'4 476'0 473'6 473'6 -1'6 475'4 12:15A Jul 25 482'6 483'4 481'0 481'4 -1'6 483'2 12:15A Sep 25 441'4 442'0 440'2 440'4 -1'0 441'4 12:15A Dec 25 449'4 450'6 449'2 449'2 -1'0 450'2 12:15A Mar 26 464'4 465'2 464'0 464'0 -1'0 465'0 12:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1051'4 1052'6 1048'2 1048'2 -3'6 1052'0 12:15A Jul 25 1062'0 1063'2 1059'0 1059'0 -3'4 1062'4 12:15A Aug 25 1053'4 1055'4 1051'2 1051'4 -3'0 1054'4 12:15A Sep 25 1031'0 1032'6 1028'4 1028'4 -3'0 1031'4 12:15A Nov 25 1034'0 1035'6 1031'0 1031'0 -3'6 1034'6 12:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 518'0 520'4 517'0 519'0 3'4 515'4 12:15A Jul 25 533'0 535'2 532'2 534'0 3'0 531'0 12:15A Sep 25 548'0 550'0 547'4 548'6 2'6 546'0 12:15A Dec 25 571'4 573'6 571'2 572'4 2'6 569'6 12:15A Mar 26 593'6 594'2 592'0 593'0 2'4 590'4 12:15A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 524'6 528'2 523'6 527'6 3'0 524'6 12:15A Jul 25 540'0 542'2 538'2 541'6 2'0 539'6 12:14A Sep 25 554'0 557'2 553'4 556'6 1'6 555'0 12:15A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 25 589'6 603'0 589'6 597'4 7'4 590'0 12:15A Jul 25 597'0 601'2 596'6 600'4 3'6 596'6 12:13A Sep 25 613'0 615'2 612'0 614'2 2'6 611'4 12:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 214.525 215.950 214.300 215.750 1.400 215.650s 04/28 Jun 25 208.600 209.825 208.250 209.725 1.350 209.600s 04/28 Aug 25 204.375 205.350 204.100 205.275 1.225 205.325s 04/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.875 93.400 92.150 93.025 0.150 92.950s 04/28 Jun 25 100.675 101.975 99.575 101.250 - 0.150 101.000s 04/28 Jul 25 101.000 101.900 99.750 101.350 0.050 101.225s 04/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 270-653-4346

	Quote Ticker
	CORN (May 25) 473'6 -1'6 CORN (Jul 25) 481'4 -1'6 CORN (Sep 25) 440'4 -1'0 CORN (Dec 25) 449'2 -1'0 CORN (Mar 26) 464'0 -1'0 SOYBEANS (May 25) 1048'2 -3'6 SOYBEANS (Jul 25) 1059'0 -3'4 SOYBEANS (Aug 25) 1051'4 -3'0 SOYBEANS (Sep 25) 1028'4 -3'0 SOYBEANS (Nov 25) 1031'0 -3'6 WHEAT (May 25) 519'0 3'4 WHEAT (Jul 25) 534'0 3'0 WHEAT (Sep 25) 548'6 2'6 WHEAT (Dec 25) 572'4 2'6 WHEAT (Mar 26) 593'0 2'4 HARD RED WINTER WHEAT (May 25) 527'6 3'0 HARD RED WINTER WHEAT (Jul 25) 541'6 2'0 HARD RED WINTER WHEAT (Sep 25) 556'6 1'6 HARD RED SPRING WHEAT (May 25) 597'4 7'4 HARD RED SPRING WHEAT (Jul 25) 600'4 3'6 HARD RED SPRING WHEAT (Sep 25) 614'2 2'6 LIVE CATTLE (Apr 25) 215.750 1.400 LIVE CATTLE (Jun 25) 209.725 1.350 LIVE CATTLE (Aug 25) 205.275 1.225 LEAN HOGS (May 25) 93.025 0.150 LEAN HOGS (Jun 25) 101.250 - 0.150 LEAN HOGS (Jul 25) 101.350 0.050

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 78% Dew Pt: 68oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:04 Sunset: 7:43 As reported at Agrarian, KY at 12:00 AM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Tue 4/29 Wed 4/30 Thu 5/1 Fri 5/2 Sat 5/3 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 68/81 65/82 66/77 59/71 52/70 Feels Like L/H (°F) 68/83 65/84 66/77 59/71 52/70 Dew Point (°F) 66 64 63 57 49 Humidity (%) 70 65 73 63 54 Wind Speed (mph) 8 8 14 8 7 Precip (%) 48 40 61 70 - Precip Amt (in.) Rain 0.68 Rain 0.24 Rain 0.76 Rain 0.24 None Evap (in./day) 0.17 0.17 0.16 0.16 0.2
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday