Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  10/31/22  @C2Z 3'2 680'6s  11/30/22  @C2Z 3'2 680'6s  12/31/22  @C2Z 3'2 680'6s  1/31/23  @C3H 3'4 687'4s SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  10/31/22  @S2X 9'2 1374'0s  11/30/22  @S2X 9'2 1374'0s  12/31/22  @S3F 8'4 1384'0s  1/31/23  @S3F 8'4 1384'0s
	Price as of 10/03/22 04:56PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 680'0 687'4 672'4 680'6 3'2 680'6s 03:54P Mar 23 686'0 694'0 679'4 687'4 3'4 687'4s 04:39P May 23 686'2 694'4 680'4 687'6 3'4 688'0s 03:34P Jul 23 680'0 688'0 674'4 681'2 3'4 681'6s 03:35P Sep 23 629'4 636'2 625'2 628'4 0'0 629'2s 03:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1364'0 1376'4 1361'2 1375'2 9'2 1374'0s 03:58P Jan 23 1373'6 1386'4 1372'2 1385'6 8'4 1384'0s 03:48P Mar 23 1380'0 1395'0 1380'0 1392'6 8'4 1391'6s 01:30P May 23 1390'0 1402'4 1388'0 1400'4 9'0 1399'4s 01:30P Jul 23 1391'0 1405'4 1390'4 1403'0 9'0 1402'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 930'0 938'6 908'4 912'2 -9'4 912'0s 03:13P Mar 23 940'0 948'4 920'0 925'0 -7'0 925'0s 03:24P May 23 946'4 952'6 925'6 931'0 -5'4 931'2s 02:30P Jul 23 914'6 927'4 902'6 911'2 -1'2 911'0s 03:44P Sep 23 912'4 919'0 897'2 903'6 -0'4 904'4s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 997'0 1009'6 981'2 988'0 -2'6 988'6s 02:55P Mar 23 992'2 1002'4 976'2 985'6 0'2 985'4s 01:30P May 23 990'0 995'6 971'0 982'4 2'4 982'0s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 22 982'0 996'0 977'0 980'0 -2'0 980'0s 02:31P Mar 23 987'4 998'0 982'0 985'4 0'6 985'6s 03:47P May 23 995'0 997'0 986'2 988'4 2'6 989'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 143.750 144.900 143.725 144.400 1.050 144.325s 01:05P Dec 22 147.475 148.700 147.475 148.050 0.975 148.025s 01:05P Feb 23 150.825 152.125 150.825 151.550 0.900 151.550s 03:18P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 88.725 90.325 88.525 88.775 -0.450 88.775s 02:30P Dec 22 75.750 78.325 75.750 77.700 1.500 77.725s 01:05P Feb 23 79.425 80.450 79.075 80.100 0.675 80.100s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 800-852-8748, 270-653-4346

	Quote Ticker
	CORN (Dec 22) 680'6 3'2 CORN (Mar 23) 687'4 3'4 CORN (May 23) 687'6 3'4 CORN (Jul 23) 681'2 3'4 CORN (Sep 23) 628'4 0'0 SOYBEANS (Nov 22) 1375'2 9'2 SOYBEANS (Jan 23) 1385'6 8'4 SOYBEANS (Mar 23) 1392'6 8'4 SOYBEANS (May 23) 1400'4 9'0 SOYBEANS (Jul 23) 1403'0 9'0 WHEAT (Dec 22) 912'2 -9'4 WHEAT (Mar 23) 925'0 -7'0 WHEAT (May 23) 931'0 -5'4 WHEAT (Jul 23) 911'2 -1'2 WHEAT (Sep 23) 903'6 -0'4 HARD RED WINTER WHEAT (Dec 22) 988'0 -2'6 HARD RED WINTER WHEAT (Mar 23) 985'6 0'2 HARD RED WINTER WHEAT (May 23) 982'4 2'4 HARD RED SPRING WHEAT (Dec 22) 980'0 -2'0 HARD RED SPRING WHEAT (Mar 23) 985'4 0'6 HARD RED SPRING WHEAT (May 23) 988'4 2'6 LIVE CATTLE (Oct 22) 144.400 1.050 LIVE CATTLE (Dec 22) 148.050 0.975 LIVE CATTLE (Feb 23) 151.550 0.900 LEAN HOGS (Oct 22) 88.775 -0.450 LEAN HOGS (Dec 22) 77.700 1.500 LEAN HOGS (Feb 23) 80.100 0.675

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 76oF Feels Like: 75oF Humid: 43% Dew Pt: 52oF Barom: 30.18 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:54 Sunset: 6:37 As reported at Sanger Shop, ky at 4:00 PM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Mon 10/3 Tue 10/4 Wed 10/5 Thu 10/6 Fri 10/7 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 49/76 50/76 49/78 55/82 53/66 Feels Like L/H (°F) 60/76 50/76 49/78 55/82 53/66 Dew Point (°F) 45 43 39 45 44 Humidity (%) 39 40 34 37 44 Wind Speed (mph) 5 3 1 4 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.16 0.14 0.1 0.15 0.17
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday