Home
Cash Bids
About Us
Weather
Headline News
Quotes
Contact Us
Discount Schedules
Local Cash Bids
loading...
CORN
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
5/31/22
@C2N
-10'0
762'2
6/30/22
@C2N
-10'0
762'2
7/31/22
@C2N
-10'0
762'2
9/30/22
@C2Z
-6'6
716'4
10/31/22
@C2Z
-6'6
716'4
12/31/22
@C2Z
-6'6
716'4
1/31/23
@C3H
-6'4
720'4
SOYBEANS
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
5/31/22
@S2N
36'4
1717'4
6/30/22
@S2N
36'4
1717'4
7/31/22
@S2N
36'4
1717'4
10/31/22
@S2X
24'6
1537'4
11/30/22
@S2X
24'6
1537'4
12/31/22
@S3F
24'2
1541'4
1/31/23
@S3F
24'2
1541'4
WHEAT, SRW
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
6/30/22
@W2N
-8'6
1139'4
7/31/22
@W2U
-8'4
1148'2
Price as of 05/26/22 10:06AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
762'6
766'2
757'4
762'2
-10'0
772'2
09:56A
Sep 22
730'0
735'0
725'2
730'6
-9'0
739'6
09:56A
Dec 22
711'4
721'6
709'2
716'4
-6'6
723'2
09:56A
Mar 23
715'0
725'2
713'2
720'4
-6'4
727'0
09:56A
May 23
720'6
725'0
713'0
720'2
-6'2
726'4
09:56A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1675'2
1721'0
1667'2
1717'4
36'4
1681'0
09:56A
Aug 22
1615'0
1654'0
1608'0
1649'2
28'6
1620'4
09:56A
Sep 22
1546'0
1579'2
1537'4
1575'0
25'6
1549'2
09:56A
Nov 22
1508'6
1541'0
1502'2
1537'4
24'6
1512'6
09:56A
Jan 23
1512'6
1544'2
1506'4
1541'4
24'2
1517'2
09:56A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1133'0
1145'4
1115'0
1139'0
-9'2
1148'2
09:56A
Sep 22
1140'0
1154'2
1123'4
1147'4
-9'2
1156'6
09:56A
Dec 22
1150'2
1159'6
1130'6
1154'4
-9'0
1163'4
09:56A
Mar 23
1152'4
1162'0
1135'2
1156'6
-9'4
1166'2
09:56A
May 23
1133'4
1148'0
1124'2
1146'6
-6'0
1152'6
09:56A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1235'0
1237'4
1206'6
1230'2
-3'0
1233'2
09:56A
Sep 22
1240'2
1241'6
1212'2
1236'2
-2'0
1238'2
09:56A
Dec 22
1244'2
1248'0
1219'0
1242'2
-2'0
1244'2
09:56A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1280'0
1286'4
1256'2
1281'0
0'4
1280'4
09:56A
Sep 22
1279'0
1285'4
1255'6
1279'2
-1'2
1280'4
09:56A
Dec 22
1268'6
1282'2
1256'2
1281'2
3'4
1277'6
09:56A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
132.400
132.575
131.950
132.225
- 0.075
132.300
09:56A
Aug 22
132.625
132.675
132.100
132.325
- 0.200
132.525
09:56A
Oct 22
138.250
138.300
137.600
137.850
- 0.350
138.200
09:56A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
109.575
109.675
107.825
109.625
0.575
109.050
09:56A
Jul 22
108.450
109.125
106.650
109.100
1.150
107.950
09:56A
Aug 22
108.150
108.525
106.300
108.525
0.825
107.700
09:56A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN2
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346
Quote Ticker
CORN
(Jul 22) 762'2
-10'0
CORN
(Sep 22) 730'6
-9'0
CORN
(Dec 22) 716'4
-6'6
CORN
(Mar 23) 720'4
-6'4
CORN
(May 23) 720'2
-6'2
SOYBEANS
(Jul 22) 1717'4
36'4
SOYBEANS
(Aug 22) 1649'2
28'6
SOYBEANS
(Sep 22) 1575'0
25'6
SOYBEANS
(Nov 22) 1537'4
24'6
SOYBEANS
(Jan 23) 1541'4
24'2
WHEAT
(Jul 22) 1139'0
-9'2
WHEAT
(Sep 22) 1147'4
-9'2
WHEAT
(Dec 22) 1154'4
-9'0
WHEAT
(Mar 23) 1156'6
-9'4
WHEAT
(May 23) 1146'6
-6'0
HARD RED WINTER WHEAT
(Jul 22) 1230'2
-3'0
HARD RED WINTER WHEAT
(Sep 22) 1236'2
-2'0
HARD RED WINTER WHEAT
(Dec 22) 1242'2
-2'0
HARD RED SPRING WHEAT
(Jul 22) 1281'0
0'4
HARD RED SPRING WHEAT
(Sep 22) 1279'2
-1'2
HARD RED SPRING WHEAT
(Dec 22) 1281'2
3'4
LIVE CATTLE
(Jun 22) 132.225
- 0.075
LIVE CATTLE
(Aug 22) 132.325
- 0.200
LIVE CATTLE
(Oct 22) 137.850
- 0.350
LEAN HOGS
(Jun 22) 109.625
0.575
LEAN HOGS
(Jul 22) 109.100
1.150
LEAN HOGS
(Aug 22) 108.525
0.825
Local Conditions
Clinton, KY
Chg Zip Code:
Temp:
68
o
F
Feels Like:
68
o
F
Humid:
74
%
Dew Pt:
59
o
F
Barom:
29.83
Wind Dir:
SW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:42
Sunset:
8:05
As reported at Sanger Shop, ky at 9:00 AM
View complete Local Weather
Local Radar
Clinton, KY
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Clinton, KY
Change Zip Code:
Date
Thu
5/26
Fri
5/27
Sat
5/28
Sun
5/29
Mon
5/30
Weather
Condition
Weather
Thunder Storms
Rain
Mostly Cloudy
Clear
Clear
Temp
L/H (°F)
60/71
57/72
57/80
62/88
67/89
Feels
Like
L/H (°F)
60/71
57/72
57/81
62/90
67/90
Dew Point
(°F)
58
57
59
62
63
Humidity
(%)
68
75
63
60
56
Wind
Speed
(mph)
12
8
3
10
9
Precip
(%)
57
47
-
-
-
Precip
Amt
(in.)
Rain
0.16
Rain
0.11
None
None
None
Evap
(in./day)
0.15
0.12
0.18
0.28
0.3
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.