Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/20  @C0K
-2'6
346'0s
 4/30/20  @C0K
-2'6
346'0s
 5/31/20  @C0K
-2'6
346'0s
 6/30/20  @C0N
-2'4
351'6s
 7/31/20  @C0N
-2'4
351'6s
 9/30/20  @C0U
-3'0
356'0s
 10/31/20  @C0Z
-3'0
364'2s

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/20  @S0K
1'2
881'4s
 4/30/20  @S0K
1'2
881'4s
 5/31/20  @S0K
1'2
881'4s
 10/31/20  @S0X
-2'2
876'6s
 11/30/20  @S1F
-3'2
875'2s

WHEAT, SRW
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/20  @W0N
1'0
557'2s
 7/31/20  @W0N
1'0
557'2s

Price as of 03/28/20 01:23PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 03/27 Chart for @C0K Options for @C0K
Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 03/27 Chart for @C0N Options for @C0N
Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 03/27 Chart for @C0U Options for @C0U
Dec 20 367'4 369'0 361'4 365'0 -3'0 364'2s 03/27 Chart for @C0Z Options for @C0Z
Mar 21 377'4 378'6 371'6 374'6 -3'4 374'0s 03/27 Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 879'0 888'6 875'2 883'4 1'2 881'4s 03/27 Chart for @S0K Options for @S0K
Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 03/27 Chart for @S0N Options for @S0N
Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 03/27 Chart for @S0Q Options for @S0Q
Sep 20 877'2 887'6 875'6 881'0 -1'4 879'0s 03/27 Chart for @S0U Options for @S0U
Nov 20 876'0 887'0 874'4 878'6 -2'2 876'6s 03/27 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'4 587'0 563'4 572'6 2'2 571'2s 03/27 Chart for @W0K Options for @W0K
Jul 20 558'2 568'0 552'4 559'0 1'0 557'2s 03/27 Chart for @W0N Options for @W0N
Sep 20 555'2 565'6 552'2 556'6 1'6 556'6s 03/27 Chart for @W0U Options for @W0U
Dec 20 563'4 571'2 559'4 564'0 2'0 563'2s 03/27 Chart for @W0Z Options for @W0Z
Mar 21 563'0 572'6 562'6 567'6 2'0 566'2s 03/27 Chart for @W1H Options for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 487'0 505'0 483'0 488'6 -0'4 486'6s 03/27 Chart for @KW0K Options for @KW0K
Jul 20 491'0 507'6 487'4 493'0 0'2 491'4s 03/27 Chart for @KW0N Options for @KW0N
Sep 20 498'0 514'0 494'6 500'6 0'4 498'4s 03/27 Chart for @KW0U Options for @KW0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 530'0 542'4 527'4 539'0 5'6 537'0s 03/27 Chart for @MW0K Options for @MW0K
Jul 20 537'0 551'4 536'2 547'4 5'4 545'4s 03/27 Chart for @MW0N Options for @MW0N
Sep 20 545'6 559'2 545'6 555'0 5'4 553'6s 03/27 Chart for @MW0U Options for @MW0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Chart for @LE0J Options for @LE0J
Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 Chart for @LE0M Options for @LE0M
Aug 20 93.275 93.975 90.175 90.550 -4.025 90.450s 03/27 Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 62.225 62.225 58.400 58.400 -4.450 58.450s 03/27 Chart for @HE0J Options for @HE0J
May 20 61.200 61.200 57.625 57.625 -4.500 57.625s 03/27 Chart for @HE0K Options for @HE0K
Jun 20 67.550 67.550 64.250 64.250 -4.500 64.250s 03/27 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK0


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

 

 

Quote Ticker
  • CORN (May 20) 346'0 -2'6 3/27/20   1:19 PM CST
  • CORN (Jul 20) 352'2 -2'4 3/27/20   1:19 PM CST
  • CORN (Sep 20) 356'4 -3'0 3/27/20   1:19 PM CST
  • CORN (Dec 20) 365'0 -3'0 3/27/20   1:19 PM CST
  • CORN (Mar 21) 374'6 -3'4 3/27/20   1:19 PM CST
  • SOYBEANS (May 20) 883'4 1'2 3/27/20   1:19 PM CST
  • SOYBEANS (Jul 20) 887'6 0'4 3/27/20   1:19 PM CST
  • SOYBEANS (Aug 20) 887'6 0'0 3/27/20   1:19 PM CST
  • SOYBEANS (Sep 20) 881'0 -1'4 3/27/20   1:19 PM CST
  • SOYBEANS (Nov 20) 878'6 -2'2 3/27/20   1:19 PM CST
  • WHEAT (May 20) 572'6 2'2 3/27/20   1:19 PM CST
  • WHEAT (Jul 20) 559'0 1'0 3/27/20   1:19 PM CST
  • WHEAT (Sep 20) 556'6 1'6 3/27/20   1:19 PM CST
  • WHEAT (Dec 20) 564'0 2'0 3/27/20   1:19 PM CST
  • WHEAT (Mar 21) 567'6 2'0 3/27/20   1:15 PM CST
  • HARD RED WINTER WHEAT (May 20) 488'6 -0'4 3/27/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 493'0 0'2 3/27/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 500'6 0'4 3/27/20   1:19 PM CST
  • HARD RED SPRING WHEAT (May 20) 539'0 5'6 3/27/20   1:43 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 547'4 5'4 3/27/20   1:43 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 555'0 5'4 3/27/20   1:43 PM CST
  • LIVE CATTLE (Apr 20) 100.950 - 4.500 3/27/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 89.175 -4.125 3/27/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 90.550 -4.025 3/27/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 58.400 -4.450 3/27/20   1:04 PM CST
  • LEAN HOGS (May 20) 57.625 -4.500 3/27/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 64.250 -4.500 3/27/20   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 66% Dew Pt: 65oF
Barom: 29.78 Wind Dir: SW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:45 Sunset: 7:14
As reported at PADUCAH, KY at 1:00 PM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Wed
4/1
Weather
Condition
Thunder Storms Rain Clear Rain Clear
Weather Thunder Storms Rain Clear Rain Clear
Temp
L/H (°F)
64/77 53/68 46/69 44/55 39/59
Feels
Like

L/H (°F)
64/78 53/68 44/69 39/55 35/59
Dew Point
(°F)
63 48 40 41 38
Humidity
(%)
68 44 45 72 58
Wind
Speed

(mph)
11 12 5 4 5
Precip
(%)
80 20 - 50 -
Precip
Amt
(in.)
Rain
0.35
Rain
0.05
None Rain
0.55
None
Evap
(in./day)
0.15 0.23 0.17 0.08 0.12
View complete Local Weather

DTN Videos
 02:37
3/27/2020 Grains Closed Mixed Friday
 01:24
3/27/2020 Grains Mixed Friday
 05:31
3/27/2020 America's Best Shops
 04:06
3/27/2020 Rainy 7-Day Forecast Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN