Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  11/30/20  @C0Z -5'6 419'6s  12/31/20  @C0Z -5'6 419'6s  1/31/21  @C1H -7'6 426'0s  2/28/21  @C1H -7'6 426'0s  3/31/21  @C1H -7'6 426'0s SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  11/30/20  @S1F -23'2 1168'4s  12/31/20  @S1F -23'2 1168'4s  1/31/21  @S1F -23'2 1168'4s  2/28/21  @S1H -23'2 1169'4s  3/31/21  @S1K -23'2 1167'6s
	Price as of 11/30/20 05:52PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 427'4 430'4 418'2 420'0 -5'6 419'6s 04:58P Mar 21 435'2 439'4 424'2 426'4 -7'6 426'0s 05:40P May 21 438'0 441'6 427'4 429'4 -7'6 429'0s 05:21P Jul 21 438'6 441'2 428'2 430'0 -7'4 429'6s 05:30P Sep 21 418'0 419'4 410'0 412'0 -6'4 411'0s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1198'0 1199'0 1168'0 1168'6 -23'2 1168'4s 05:39P Mar 21 1199'0 1199'6 1169'0 1169'6 -23'2 1169'4s 05:25P May 21 1197'0 1197'4 1167'2 1168'0 -23'2 1167'6s 05:28P Jul 21 1192'4 1193'4 1164'2 1165'0 -22'0 1164'6s 02:32P Aug 21 1167'4 1168'2 1144'6 1145'0 -19'4 1145'0s 02:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 599'4 600'0 579'4 581'0 -16'2 580'2s 01:30P Mar 21 607'4 609'2 584'2 586'2 -21'0 585'0s 05:35P May 21 610'4 612'0 588'0 590'0 -20'4 588'6s 02:30P Jul 21 607'2 608'4 587'6 589'4 -18'2 588'4s 05:06P Sep 21 610'4 610'4 590'6 592'4 -17'2 591'4s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 559'4 559'4 545'4 546'0 -15'6 545'6s 04:58P Mar 21 565'4 567'6 546'0 548'0 -18'2 547'0s 05:36P May 21 572'4 573'0 552'2 554'0 -18'2 553'0s 05:26P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 20 548'2 548'2 537'6 537'6 -16'2 534'4s 01:30P Mar 21 569'0 569'6 552'4 553'6 -17'0 553'0s 05:17P May 21 575'6 577'4 561'2 562'2 -17'0 561'4s 04:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 110.200 110.550 109.800 110.125 - 0.450 110.175s 02:31P Feb 21 112.725 113.400 112.450 112.800 - 0.375 112.875s 03:01P Apr 21 116.650 117.075 116.275 116.400 - 0.550 116.400s 02:46P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.250 67.850 66.000 67.675 1.700 67.575s 01:05P Feb 21 67.425 68.775 67.150 68.625 1.325 68.575s 02:30P Apr 21 70.625 71.550 70.300 71.300 1.025 71.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 800-852-8748, 270-653-4346

	Quote Ticker
	CORN (Dec 20) 420'0 -5'6 CORN (Mar 21) 426'4 -7'6 CORN (May 21) 429'4 -7'6 CORN (Jul 21) 430'0 -7'4 CORN (Sep 21) 412'0 -6'4 SOYBEANS (Jan 21) 1168'6 -23'2 SOYBEANS (Mar 21) 1169'6 -23'2 SOYBEANS (May 21) 1168'0 -23'2 SOYBEANS (Jul 21) 1165'0 -22'0 SOYBEANS (Aug 21) 1145'0 -19'4 WHEAT (Dec 20) 581'0 -16'2 WHEAT (Mar 21) 586'2 -21'0 WHEAT (May 21) 590'0 -20'4 WHEAT (Jul 21) 589'4 -18'2 WHEAT (Sep 21) 592'4 -17'2 HARD RED WINTER WHEAT (Dec 20) 546'0 -15'6 HARD RED WINTER WHEAT (Mar 21) 548'0 -18'2 HARD RED WINTER WHEAT (May 21) 554'0 -18'2 HARD RED SPRING WHEAT (Dec 20) 537'6 -16'2 HARD RED SPRING WHEAT (Mar 21) 553'6 -17'0 HARD RED SPRING WHEAT (May 21) 562'2 -17'0 LIVE CATTLE (Dec 20) 110.125 - 0.450 LIVE CATTLE (Feb 21) 112.800 - 0.375 LIVE CATTLE (Apr 21) 116.400 - 0.550 LEAN HOGS (Dec 20) 67.675 1.700 LEAN HOGS (Feb 21) 68.625 1.325 LEAN HOGS (Apr 21) 71.300 1.025

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 36oF Feels Like: 33oF Humid: 42% Dew Pt: 15oF Barom: 30.11 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:50 Sunset: 4:41 As reported at Sanger Shop, ky at 5:00 PM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Mon 11/30 Tue 12/1 Wed 12/2 Thu 12/3 Fri 12/4 Weather Condition Weather Partly Cloudy Clear Partly Cloudy Snow Showers Partly Cloudy Temp L/H (°F) 29/37 26/46 29/53 37/47 35/47 Feels Like L/H (°F) 28/32 26/45 29/53 34/43 32/45 Dew Point (°F) 12 9 14 19 16 Humidity (%) 39 30 32 38 36 Wind Speed (mph) 7 3 2 5 4 Precip (%) - - - 79 - Precip Amt (in.) None None None S: <1/4 L: 0.02 None Evap (in./day) 0.07 0.06 0.05 0.07 0.06
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday