Home
Cash Bids
About Us
Weather
Headline News
Quotes
Contact Us
Discount Schedules
Local Cash Bids
loading...
CORN
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
12/31/23
@C3Z
2'6
464'4
s
1/31/24
@C4H
2'0
484'6
s
2/29/24
@C4H
2'0
484'6
s
3/31/24
@C4H
2'0
484'6
s
SOYBEANS
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
12/31/23
@S4F
-17'6
1325'0
s
1/31/24
@S4F
-17'6
1325'0
s
2/29/24
@S4H
-16'6
1345'4
s
3/31/24
@S4K
-14'6
1360'4
s
Price as of 12/02/23 06:33AM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
460'2
469'4
458'2
464'4
2'6
464'4
s
12/01
Mar 24
482'0
489'4
478'6
484'0
2'0
484'6
s
12/01
May 24
494'0
501'0
490'6
495'6
1'6
496'6
s
12/01
Jul 24
503'4
510'0
500'6
505'2
1'6
506'0
s
12/01
Sep 24
506'0
511'0
503'2
507'0
1'6
508'2
s
12/01
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1342'0
1343'4
1323'4
1323'6
-17'6
1325'0
s
12/01
Mar 24
1361'4
1362'4
1344'0
1344'6
-16'6
1345'4
s
12/01
May 24
1374'6
1375'4
1359'0
1359'2
-14'6
1360'4
s
12/01
Jul 24
1380'0
1380'2
1365'0
1365'6
-13'6
1367'0
s
12/01
Aug 24
1355'6
1356'2
1342'6
1344'0
-12'6
1345'4
s
12/01
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
569'2
577'4
569'2
577'4
6'6
577'0
s
12/01
Mar 24
595'4
610'0
589'0
601'6
4'6
602'6
s
12/01
May 24
612'0
623'6
603'6
615'4
4'2
617'0
s
12/01
Jul 24
625'0
635'0
616'0
626'6
3'4
628'2
s
12/01
Sep 24
638'6
648'0
630'2
640'4
3'2
642'0
s
12/01
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
643'0
646'6
632'4
644'0
1'6
645'0
s
12/01
Mar 24
642'0
648'6
631'4
645'2
3'6
646'6
s
12/01
May 24
647'0
653'6
636'6
650'0
4'0
651'4
s
12/01
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
702'0
0'0
702'4
s
12/01
Mar 24
725'6
733'2
718'4
728'4
0'6
730'2
s
12/01
May 24
735'2
742'4
729'6
737'0
1'0
740'2
s
12/01
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
171.100
171.375
169.000
169.100
- 1.600
169.275
s
12/01
Feb 24
171.825
172.425
168.925
169.000
- 2.700
169.125
s
12/01
Apr 24
174.425
174.900
171.425
171.500
- 2.800
171.625
s
12/01
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
68.925
69.100
68.375
68.500
-0.175
68.600
s
12/01
Feb 24
71.600
72.000
69.800
69.925
-1.375
70.100
s
12/01
Apr 24
77.825
78.000
76.100
76.175
-0.975
76.375
s
12/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 270-653-4346
Quote Ticker
CORN
(Dec 23) 464'4
2'6
CORN
(Mar 24) 484'0
2'0
CORN
(May 24) 495'6
1'6
CORN
(Jul 24) 505'2
1'6
CORN
(Sep 24) 507'0
1'6
SOYBEANS
(Jan 24) 1323'6
-17'6
SOYBEANS
(Mar 24) 1344'6
-16'6
SOYBEANS
(May 24) 1359'2
-14'6
SOYBEANS
(Jul 24) 1365'6
-13'6
SOYBEANS
(Aug 24) 1344'0
-12'6
WHEAT
(Dec 23) 577'4
6'6
WHEAT
(Mar 24) 601'6
4'6
WHEAT
(May 24) 615'4
4'2
WHEAT
(Jul 24) 626'6
3'4
WHEAT
(Sep 24) 640'4
3'2
HARD RED WINTER WHEAT
(Dec 23) 644'0
1'6
HARD RED WINTER WHEAT
(Mar 24) 645'2
3'6
HARD RED WINTER WHEAT
(May 24) 650'0
4'0
HARD RED SPRING WHEAT
(Dec 23) 702'0
0'0
HARD RED SPRING WHEAT
(Mar 24) 728'4
0'6
HARD RED SPRING WHEAT
(May 24) 737'0
1'0
LIVE CATTLE
(Dec 23) 169.100
- 1.600
LIVE CATTLE
(Feb 24) 169.000
- 2.700
LIVE CATTLE
(Apr 24) 171.500
- 2.800
LEAN HOGS
(Dec 23) 68.500
-0.175
LEAN HOGS
(Feb 24) 69.925
-1.375
LEAN HOGS
(Apr 24) 76.175
-0.975
Local Conditions
Clinton, KY
Chg Zip Code:
Temp:
38
o
F
Feels Like:
38
o
F
Humid:
94
%
Dew Pt:
36
o
F
Barom:
29.77
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:50
Sunset:
4:40
As reported at Agrarian, KY at 5:00 AM
View complete Local Weather
Local Radar
Clinton, KY
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Clinton, KY
Change Zip Code:
Date
Sat
12/2
Sun
12/3
Mon
12/4
Tue
12/5
Wed
12/6
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Mostly Cloudy
Clear
Clear
Temp
L/H (°F)
40/55
43/57
40/52
39/58
33/50
Feels
Like
L/H (°F)
38/55
40/57
36/52
34/58
28/50
Dew Point
(°F)
42
40
38
34
31
Humidity
(%)
83
68
70
55
63
Wind
Speed
(mph)
3
6
7
10
3
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.04
0.06
0.06
0.1
0.04
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.