Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/23  @C3N
-3'0
605'0
 7/31/23  @C3N
-3'0
605'0
 8/31/23  @C3N
-3'0
605'0
 9/30/23  @C3U
-5'0
529'4
 10/31/23  @C3Z
-5'0
536'0
 11/30/23  @C3Z
-5'0
536'0
 12/31/23  @C3Z
-5'0
536'0
 1/31/24  @C4H
-4'6
546'0

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/23  @S3N
1'6
1355'0
 7/31/23  @S3N
1'6
1355'0
 8/31/23  @S3Q
0'0
1265'6
 10/31/23  @S3X
-4'2
1180'4
 11/30/23  @S3X
-4'2
1180'4
 12/31/23  @S4F
-3'6
1190'4
 1/31/24  @S4F
-3'6
1190'4

WHEAT, SRW
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/23  @W3N
1'4
629'2
 7/31/23  @W3N
1'4
629'2

Price as of 06/07/23 08:08AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 605'0 611'4 604'4 605'0 -3'0 608'0 07:45A Chart for @C3N Options for @C3N
Sep 23 532'2 534'6 527'6 529'4 -5'0 534'4 07:46A Chart for @C3U Options for @C3U
Dec 23 539'0 542'0 534'6 536'0 -5'0 541'0 07:45A Chart for @C3Z Options for @C3Z
Mar 24 549'4 551'4 544'6 546'0 -4'6 550'6 07:45A Chart for @C4H Options for @C4H
May 24 554'2 556'4 550'0 551'0 -5'2 556'2 07:46A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1353'2 1362'4 1350'0 1355'0 1'6 1353'2 07:45A Chart for @S3N Options for @S3N
Aug 23 1265'6 1272'0 1260'0 1265'6 0'0 1265'6 07:46A Chart for @S3Q Options for @S3Q
Sep 23 1192'6 1197'0 1185'4 1190'0 -3'2 1193'2 07:46A Chart for @S3U Options for @S3U
Nov 23 1183'4 1188'2 1176'0 1180'4 -4'2 1184'6 07:46A Chart for @S3X Options for @S3X
Jan 24 1193'0 1197'4 1185'4 1190'4 -3'6 1194'2 07:45A Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 626'4 635'4 620'2 629'2 1'4 627'6 07:45A Chart for @W3N Options for @W3N
Sep 23 638'2 648'0 633'0 641'4 1'4 640'0 07:46A Chart for @W3U Options for @W3U
Dec 23 656'6 666'2 651'4 660'4 2'2 658'2 07:47A Chart for @W3Z Options for @W3Z
Mar 24 672'2 680'4 667'6 676'0 2'0 674'0 07:45A Chart for @W4H Options for @W4H
May 24 681'4 690'0 677'0 686'0 2'6 683'2 07:45A Chart for @W4K Options for @W4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 819'4 823'4 810'0 817'4 -2'6 820'2 07:45A Chart for @KW3N Options for @KW3N
Sep 23 811'4 817'6 804'2 812'0 -2'4 814'4 07:48A Chart for @KW3U Options for @KW3U
Dec 23 805'4 813'4 800'4 808'6 -1'4 810'2 07:45A Chart for @KW3Z Options for @KW3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 23 815'0 818'2 810'0 813'4 -3'0 816'4 07:49A Chart for @MW3N Options for @MW3N
Sep 23 815'6 820'4 814'0 817'4 -2'0 819'4 07:47A Chart for @MW3U Options for @MW3U
Dec 23 822'4 825'6 820'2 821'4 -3'0 824'4 07:47A Chart for @MW3Z Options for @MW3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 177.750 180.250 177.025 179.925 2.675 179.825s 06/06 Chart for @LE3M Options for @LE3M
Aug 23 173.550 175.950 172.825 175.625 2.225 175.500s 06/06 Chart for @LE3Q Options for @LE3Q
Oct 23 176.525 178.575 176.125 178.325 1.925 178.250s 06/06 Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 86.075 88.525 86.075 88.500 2.975 88.300s 06/06 Chart for @HE3M Options for @HE3M
Jul 23 85.450 88.650 85.250 88.450 4.175 88.325s 06/06 Chart for @HE3N Options for @HE3N
Aug 23 82.750 84.850 82.600 84.650 2.875 84.500s 06/06 Chart for @HE3Q Options for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN3


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346
 

 

 

Quote Ticker
  • CORN (Jul 23) 605'0 -3'0 6/7/23   7:44 AM CST
  • CORN (Sep 23) 529'4 -5'0 6/7/23   7:44 AM CST
  • CORN (Dec 23) 536'0 -5'0 6/7/23   7:44 AM CST
  • CORN (Mar 24) 546'0 -4'6 6/7/23   7:44 AM CST
  • CORN (May 24) 551'0 -5'2 6/7/23   7:41 AM CST
  • SOYBEANS (Jul 23) 1355'0 1'6 6/7/23   7:44 AM CST
  • SOYBEANS (Aug 23) 1265'6 0'0 6/7/23   7:43 AM CST
  • SOYBEANS (Sep 23) 1190'0 -3'2 6/7/23   7:44 AM CST
  • SOYBEANS (Nov 23) 1180'4 -4'2 6/7/23   7:44 AM CST
  • SOYBEANS (Jan 24) 1190'4 -3'6 6/7/23   7:36 AM CST
  • WHEAT (Jul 23) 629'2 1'4 6/7/23   7:44 AM CST
  • WHEAT (Sep 23) 641'4 1'4 6/7/23   7:44 AM CST
  • WHEAT (Dec 23) 660'4 2'2 6/7/23   7:44 AM CST
  • WHEAT (Mar 24) 676'0 2'0 6/7/23   7:35 AM CST
  • WHEAT (May 24) 686'0 2'6 6/7/23   7:31 AM CST
  • HARD RED WINTER WHEAT (Jul 23) 817'4 -2'6 6/7/23   7:43 AM CST
  • HARD RED WINTER WHEAT (Sep 23) 812'0 -2'4 6/7/23   7:41 AM CST
  • HARD RED WINTER WHEAT (Dec 23) 808'6 -1'4 6/7/23   7:44 AM CST
  • HARD RED SPRING WHEAT (Jul 23) 813'4 -3'0 6/7/23   7:44 AM CST
  • HARD RED SPRING WHEAT (Sep 23) 817'4 -2'0 6/7/23   7:44 AM CST
  • HARD RED SPRING WHEAT (Dec 23) 821'4 -3'0 6/7/23   7:43 AM CST
  • LIVE CATTLE (Jun 23) 179.925 2.675 6/6/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 175.625 2.225 6/6/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 178.325 1.925 6/6/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 88.500 2.975 6/6/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 88.450 4.175 6/6/23   1:04 PM CST
  • LEAN HOGS (Aug 23) 84.650 2.875 6/6/23   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 62oF Feels Like: 63oF
Humid: 91% Dew Pt: 60oF
Barom: 29.62 Wind Dir: SSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:37 Sunset: 8:12
As reported at Agrarian, KY at 7:00 AM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Wed
6/7		 Thu
6/8		 Fri
6/9		 Sat
6/10		 Sun
6/11
Weather
Condition		 Thunder Storms Partly Cloudy Clear Partly Cloudy Thunder Storms
Weather Thunder Storms Partly Cloudy Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)		 59/88 62/84 57/84 59/87 65/82
Feels
Like
L/H (°F)		 59/88 62/84 57/84 59/87 65/84
Dew Point
(°F)		 59 54 47 53 61
Humidity
(%)		 46 39 34 39 63
Wind
Speed
(mph)		 6 5 3 5 8
Precip
 (%)		 26 - - - 70
Precip
Amt (in.)
 Rain
0.09		 None None None Rain
0.63
Evap
(in./day)		 0.24 0.24 0.24 0.24 0.18
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN