Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  7/31/25  @C5U -3'0 403'0  8/31/25  @C5U -3'0 403'0  9/30/25  @C5U -3'0 403'0  10/31/25  @C5Z -2'6 419'2 SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  7/31/25  @S5Q 0'0 1029'6  10/31/25  @S5X -2'4 1024'6 WHEAT, SRW   Clinton Futures Month Futures Change Futures Price Basis Cash Price  7/31/25  @W5U -0'6 548'2
	Price as of 07/01/25 10:33PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 10:21P Sep 25 405'6 406'4 402'4 403'0 -3'0 406'0 10:21P Dec 25 422'2 422'4 418'2 419'2 -2'6 422'0 10:21P Mar 26 438'0 438'2 434'2 435'0 -3'0 438'0 10:21P May 26 448'6 449'0 445'2 445'6 -3'0 448'6 10:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 10:21P Aug 25 1032'0 1032'0 1029'6 1029'6 0'0 1029'6 10:21P Sep 25 1018'4 1019'6 1016'2 1016'2 -2'2 1018'4 10:21P Nov 25 1027'0 1028'6 1024'6 1024'6 -2'4 1027'2 10:21P Jan 26 1043'6 1043'6 1040'2 1040'2 -2'4 1042'6 10:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 535'6 0'0 537'2 10:21P Sep 25 549'6 551'2 547'2 548'2 -0'6 549'0 10:21P Dec 25 570'0 570'6 567'0 568'0 -1'2 569'2 10:21P Mar 26 588'0 588'0 584'4 585'2 -1'4 586'6 10:21P May 26 597'4 597'4 594'4 595'0 -1'6 596'6 10:21P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 508'6 509'0 508'6 509'0 -1'6 510'6 10:18P Sep 25 530'4 532'6 528'2 529'0 -2'2 531'2 10:21P Dec 25 553'4 556'0 551'6 552'4 -2'2 554'6 10:21P @MW - HARD RED SPRING WHEAT-MGE - MGE Month Open High Low Last Change Close Time More Jul 25 5.9850 5.9850 5.9775 5.9825 0.0725 6.1025s 09:19P Sep 25 6.2850 6.3450 6.2850 6.3450 0.0600 6.2850 09:19P Dec 25 6.4000 6.5000 6.3400 6.4950 0.0775 6.4675s 09:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 212.025 213.625 210.450 210.750 - 3.125 210.750s 02:36P Oct 25 208.175 209.650 207.075 207.650 - 2.375 207.800s 01:05P Dec 25 208.475 209.975 207.575 208.100 - 2.300 208.350s 03:11P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 110.025 110.025 108.700 109.025 - 1.100 109.000s 01:05P Aug 25 107.450 108.025 106.450 106.975 - 0.550 106.950s 01:05P Oct 25 92.375 93.550 91.550 92.400 0.175 92.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 270-653-4346

	Quote Ticker
	CORN (Jul 25) 418'0 -2'0 CORN (Sep 25) 403'0 -3'0 CORN (Dec 25) 419'2 -2'6 CORN (Mar 26) 435'0 -3'0 CORN (May 26) 445'6 -3'0 SOYBEANS (Jul 25) 1027'2 2'4 SOYBEANS (Aug 25) 1029'6 0'0 SOYBEANS (Sep 25) 1016'2 -2'2 SOYBEANS (Nov 25) 1024'6 -2'4 SOYBEANS (Jan 26) 1040'2 -2'4 WHEAT (Jul 25) 535'6 0'0 WHEAT (Sep 25) 548'2 -0'6 WHEAT (Dec 25) 568'0 -1'2 WHEAT (Mar 26) 585'2 -1'4 WHEAT (May 26) 595'0 -1'6 HARD RED WINTER WHEAT (Jul 25) 509'0 -1'6 HARD RED WINTER WHEAT (Sep 25) 529'0 -2'2 HARD RED WINTER WHEAT (Dec 25) 552'4 -2'2 HARD RED SPRING WHEAT-MGE (Jul 25) 5.9825 0.0725 HARD RED SPRING WHEAT-MGE (Sep 25) 6.3450 0.0600 HARD RED SPRING WHEAT-MGE (Dec 25) 6.4950 0.0775 LIVE CATTLE (Aug 25) 210.750 - 3.125 LIVE CATTLE (Oct 25) 207.650 - 2.375 LIVE CATTLE (Dec 25) 208.100 - 2.300 LEAN HOGS (Jul 25) 109.025 - 1.100 LEAN HOGS (Aug 25) 106.975 - 0.550 LEAN HOGS (Oct 25) 92.400 0.175

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 85% Dew Pt: 71oF Barom: 29.78 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:42 Sunset: 8:18 As reported at Agrarian, KY at 10:00 PM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Wed 7/2 Thu 7/3 Fri 7/4 Sat 7/5 Sun 7/6 Weather Condition Weather Clear Clear Partly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 67/87 69/89 70/90 71/91 73/91 Feels Like L/H (°F) 67/89 69/92 70/95 72/98 74/99 Dew Point (°F) 68 69 70 71 72 Humidity (%) 64 62 62 63 65 Wind Speed (mph) 3 1 2 3 5 Precip (%) - - - - 40 Precip Amt (in.) None None None None Rain 0.12 Evap (in./day) 0.22 0.22 0.18 0.23 0.19
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday