Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/19  @C9N
0'2
394'4s
 6/30/19  @C9N
0'2
394'4s
 7/31/19  @C9N
0'2
394'4s
 8/31/19  @C9U
1'0
403'6s
 9/30/19  @C9U
1'0
403'6s
 10/31/19  @C9Z
2'2
412'6s
 12/31/19  @C9Z
2'2
412'6s
 1/31/20  @C0H
2'6
422'6s

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/19  @S9N
6'4
828'4s
 6/30/19  @S9N
6'4
828'4s
 7/31/19  @S9N
6'4
828'4s
 10/31/19  @S9X
6'6
855'2s
 11/30/19  @S9X
6'6
855'2s

WHEAT, SRW
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/19  @W9N
-6'0
472'6s

Price as of 05/22/19 02:41PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'4 386'2 394'4 0'2 394'4s 02:30P Chart for @C9N Options for @C9N
Sep 19 402'0 405'2 395'4 403'2 1'0 403'6s 02:30P Chart for @C9U Options for @C9U
Dec 19 409'4 413'6 404'4 412'2 2'2 412'6s 02:30P Chart for @C9Z Options for @C9Z
Mar 20 419'0 423'2 415'0 422'4 2'6 422'6s 02:30P Chart for @C0H Options for @C0H
May 20 423'0 426'4 419'0 425'6 2'4 426'2s 01:30P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 835'0 819'0 829'4 6'4 828'4s 01:30P Chart for @S9N Options for @S9N
Aug 19 826'2 841'6 825'6 836'2 6'6 835'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 833'0 848'2 833'0 843'0 6'6 842'2s 02:30P Chart for @S9U Options for @S9U
Nov 19 845'4 861'6 845'4 856'2 6'6 855'2s 02:30P Chart for @S9X Options for @S9X
Jan 20 857'4 873'2 857'4 867'6 7'0 867'2s 01:30P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 475'6 481'0 468'4 472'2 -6'0 472'6s 01:30P Chart for @W9N Options for @W9N
Sep 19 482'4 488'0 476'0 480'4 -5'2 480'6s 01:30P Chart for @W9U Options for @W9U
Dec 19 495'2 500'2 488'6 493'4 -4'0 494'2s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 507'2 511'4 501'0 506'0 -2'6 507'0s 01:30P Chart for @W0H Options for @W0H
May 20 513'2 515'6 506'4 511'2 -2'4 512'2s 01:30P Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 432'4 440'4 428'2 431'4 -3'6 432'2s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 442'6 450'0 438'4 442'6 -3'2 443'0s 01:30P Chart for @KW9U Options for @KW9U
Dec 19 463'0 469'4 459'2 463'4 -2'6 464'0s 01:30P Chart for @KW9Z Options for @KW9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 543'2 547'0 536'6 543'2 0'6 543'6s 01:33P Chart for @MW9N Options for @MW9N
Sep 19 552'4 556'2 545'6 551'4 0'0 552'0s 01:33P Chart for @MW9U Options for @MW9U
Dec 19 563'2 568'4 558'2 564'2 0'4 563'6s 01:33P Chart for @MW9Z Options for @MW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 92.000 93.225 91.525 92.450 -0.300 92.175s 01:05P Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

Quote Ticker
  • CORN (Jul 19) 394'4 0'2 5/22/19   1:19 PM CST
  • CORN (Sep 19) 403'2 1'0 5/22/19   1:19 PM CST
  • CORN (Dec 19) 412'2 2'2 5/22/19   1:19 PM CST
  • CORN (Mar 20) 422'4 2'6 5/22/19   1:19 PM CST
  • CORN (May 20) 425'6 2'4 5/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 829'4 6'4 5/22/19   1:19 PM CST
  • SOYBEANS (Aug 19) 836'2 6'6 5/22/19   1:19 PM CST
  • SOYBEANS (Sep 19) 843'0 6'6 5/22/19   1:19 PM CST
  • SOYBEANS (Nov 19) 856'2 6'6 5/22/19   1:19 PM CST
  • SOYBEANS (Jan 20) 867'6 7'0 5/22/19   1:19 PM CST
  • WHEAT (Jul 19) 472'2 -6'0 5/22/19   1:19 PM CST
  • WHEAT (Sep 19) 480'4 -5'2 5/22/19   1:19 PM CST
  • WHEAT (Dec 19) 493'4 -4'0 5/22/19   1:18 PM CST
  • WHEAT (Mar 20) 506'0 -2'6 5/22/19   1:18 PM CST
  • WHEAT (May 20) 511'2 -2'4 5/22/19   1:18 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 431'4 -3'6 5/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 442'6 -3'2 5/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 463'4 -2'6 5/22/19   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 543'2 0'6 5/22/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 551'4 0'0 5/22/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 564'2 0'4 5/22/19   1:33 PM CST
  • LIVE CATTLE (Jun 19) 110.575 - 0.200 5/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 107.875 - 0.325 5/22/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.800 - 0.500 5/22/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 89.800 -0.450 5/22/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 91.275 -0.325 5/22/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 92.450 -0.300 5/22/19   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 74% Dew Pt: 72oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:41 Sunset: 8:01
As reported at PADUCAH, KY at 2:00 PM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
63/85 70/90 66/90 68/89 66/89
Feels
Like

L/H (°F)
63/89 70/94 66/92 68/90 66/90
Dew Point
(°F)
70 69 65 65 64
Humidity
(%)
65 61 56 55 57
Wind
Speed

(mph)
7 7 6 7 8
Precip
(%)
36 20 - - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.05
None None None
Evap
(in./day)
0.23 0.24 0.28 0.28 0.26
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:19
5/21/2019 Rally Fades Late Tuesday
 01:29
5/22/2019 Grains Mixed Wednesday
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:35
5/22/2019 Rainy Pattern Again Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN