Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/25  @C5H
2'6
496'2s
 3/31/25  @C5H
2'6
496'2s
 4/30/25  @C5K
2'6
508'6s
 5/31/25  @C5N
2'2
511'2s

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/25  @S5H
6'0
1036'0s
 3/31/25  @S5H
6'0
1036'0s
 4/30/25  @S5K
5'6
1052'6s
 5/31/25  @S5N
5'2
1068'2s

Price as of 02/16/25 01:19PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 493'0 499'6 492'4 496'4 2'6 496'2s 07:00A Chart for @C5H Options for @C5H
May 25 505'2 512'0 505'0 509'0 2'6 508'6s 07:00A Chart for @C5K Options for @C5K
Jul 25 508'4 514'0 508'0 511'2 2'2 511'2s 07:00A Chart for @C5N Options for @C5N
Sep 25 474'0 477'4 474'0 475'2 0'4 475'2s 07:00A Chart for @C5U Options for @C5U
Dec 25 472'0 474'4 472'0 473'2 0'2 473'0s 07:00A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1030'0 1046'6 1029'4 1036'6 6'0 1036'0s 07:00A Chart for @S5H Options for @S5H
May 25 1047'0 1062'4 1046'4 1053'4 5'6 1052'6s 07:00A Chart for @S5K Options for @S5K
Jul 25 1063'0 1077'0 1062'2 1069'2 5'2 1068'2s 07:00A Chart for @S5N Options for @S5N
Aug 25 1060'6 1073'0 1060'0 1066'0 5'0 1065'4s 02/14 Chart for @S5Q Options for @S5Q
Sep 25 1044'2 1055'4 1043'2 1050'2 6'4 1050'0s 02/14 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 577'2 602'6 577'2 601'4 22'2 600'0s 07:00A Chart for @W5H Options for @W5H
May 25 591'4 616'4 591'2 615'0 21'4 613'4s 07:00A Chart for @W5K Options for @W5K
Jul 25 602'2 627'6 602'2 626'4 22'2 625'2s 07:00A Chart for @W5N Options for @W5N
Sep 25 616'0 640'6 616'0 639'6 21'4 638'4s 07:00A Chart for @W5U Options for @W5U
Dec 25 635'4 657'6 635'4 656'4 19'4 655'2s 07:00A Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 598'0 623'6 597'6 621'2 23'0 621'2s 07:00A Chart for @KW5H Options for @KW5H
May 25 609'0 635'0 608'6 632'4 23'2 632'6s 07:00A Chart for @KW5K Options for @KW5K
Jul 25 619'4 644'4 618'6 642'0 23'0 642'4s 07:00A Chart for @KW5N Options for @KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 616'0 634'2 615'4 634'0 16'6 633'4s 07:00A Chart for @MW5H Options for @MW5H
May 25 631'0 650'0 630'0 649'6 17'6 649'2s 07:00A Chart for @MW5K Options for @MW5K
Jul 25 643'4 662'2 642'6 662'0 17'4 661'4s 07:00A Chart for @MW5N Options for @MW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.675 200.075 197.575 197.725 - 1.800 197.750s 07:00A Chart for @LE5G Options for @LE5G
Apr 25 196.675 197.050 194.000 194.500 - 2.275 194.250s 07:00A Chart for @LE5J Options for @LE5J
Jun 25 192.450 192.875 190.250 190.700 - 1.975 190.450s 07:00A Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 89.600 89.725 89.400 89.475 0.100 89.475s 02/14 Chart for @HE5G Options for @HE5G
Apr 25 94.100 94.325 92.325 92.575 -0.500 92.600s 07:00A Chart for @HE5J Options for @HE5J
May 25 97.750 97.750 96.150 96.425 -0.625 96.425s 02/14 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 270-653-4346

 

 

 

Quote Ticker
  • CORN (Mar 25) 496'4 2'6 2/14/25   1:19 PM CST
  • CORN (May 25) 509'0 2'6 2/14/25   1:19 PM CST
  • CORN (Jul 25) 511'2 2'2 2/14/25   1:19 PM CST
  • CORN (Sep 25) 475'2 0'4 2/14/25   1:19 PM CST
  • CORN (Dec 25) 473'2 0'2 2/14/25   1:19 PM CST
  • SOYBEANS (Mar 25) 1036'6 6'0 2/14/25   1:19 PM CST
  • SOYBEANS (May 25) 1053'4 5'6 2/14/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1069'2 5'2 2/14/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1066'0 5'0 2/14/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1050'2 6'4 2/14/25   1:19 PM CST
  • WHEAT (Mar 25) 601'4 22'2 2/14/25   1:19 PM CST
  • WHEAT (May 25) 615'0 21'4 2/14/25   1:19 PM CST
  • WHEAT (Jul 25) 626'4 22'2 2/14/25   1:19 PM CST
  • WHEAT (Sep 25) 639'6 21'4 2/14/25   1:19 PM CST
  • WHEAT (Dec 25) 656'4 19'4 2/14/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 621'2 23'0 2/14/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 632'4 23'2 2/14/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 642'0 23'0 2/14/25   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 634'0 16'6 2/14/25   1:32 PM CST
  • HARD RED SPRING WHEAT (May 25) 649'6 17'6 2/14/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 662'0 17'4 2/14/25   1:32 PM CST
  • LIVE CATTLE (Feb 25) 197.725 - 1.800 2/14/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 194.500 - 2.275 2/14/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 190.700 - 1.975 2/14/25   1:04 PM CST
  • LEAN HOGS (Feb 25) 89.475 0.100 2/14/25   12:00 PM CST
  • LEAN HOGS (Apr 25) 92.575 -0.500 2/14/25   1:04 PM CST
  • LEAN HOGS (May 25) 96.425 -0.625 2/14/25   1:00 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 81% Dew Pt: 26oF
Barom: 29.92 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:42 Sunset: 5:38
As reported at Agrarian, KY at 12:00 PM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Sun
2/16
Mon
2/17
Tue
2/18
Wed
2/19
Thu
2/20
Weather
Condition
Mostly Cloudy Partly Cloudy Snow Snow Mostly Cloudy
Weather Mostly Cloudy Partly Cloudy Snow Snow Mostly Cloudy
Temp
L/H (°F)
24/33 20/35 21/31 12/22 5/19
Feels
Like

L/H (°F)
16/24 12/31 8/21 -1/10 -8/10
Dew Point
(°F)
20 15 17 13 6
Humidity
(%)
64 56 63 78 74
Wind
Speed

(mph)
12 5 13 12 6
Precip
(%)
- - 70 70 -
Precip
Amt
(in.)
None None S: 1-2
L: 0.21
S: 1-2
L: 0.23
None
Evap
(in./day)
0.05 0.05 0.05 0.02 0.03
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN