Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  5/31/25  @C5N 0'2 463'2  6/30/25  @C5N 0'2 463'2  7/31/25  @C5N 0'2 463'2  9/30/25  @C5U 0'2 441'2  10/31/25  @C5Z 0'0 453'2 SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  5/31/25  @S5N 0'2 1067'6  6/30/25  @S5N 0'2 1067'6  7/31/25  @S5N 0'2 1067'6  10/31/25  @S5X 0'0 1055'2 WHEAT, SRW   Clinton Futures Month Futures Change Futures Price Basis Cash Price  6/30/25  @W5N -1'6 542'6  7/31/25  @W5N -1'6 542'6
	Price as of 05/22/25 09:57PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 462'6 464'2 462'4 463'2 0'2 463'0 09:46P Sep 25 440'4 442'2 440'4 441'2 0'2 441'0 09:46P Dec 25 453'0 454'2 452'6 453'2 0'0 453'2 09:46P Mar 26 467'0 469'0 467'0 468'0 0'0 468'0 09:45P May 26 476'0 477'0 476'0 476'2 -0'2 476'4 09:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1071'0 1073'2 1067'0 1067'4 0'0 1067'4 09:46P Aug 25 1065'4 1068'0 1062'2 1062'2 -0'2 1062'4 09:46P Sep 25 1049'6 1051'6 1046'6 1047'2 0'4 1046'6 09:46P Nov 25 1058'2 1060'2 1055'0 1055'2 0'0 1055'2 09:46P Jan 26 1071'0 1072'4 1067'4 1067'4 0'0 1067'4 09:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 545'0 546'6 542'4 543'0 -1'4 544'4 09:46P Sep 25 561'0 562'4 558'6 559'0 -1'4 560'4 09:46P Dec 25 583'6 585'2 581'6 581'6 -1'4 583'2 09:46P Mar 26 603'0 605'0 601'6 601'6 -1'2 603'0 09:46P May 26 615'2 616'2 613'2 613'2 -1'2 614'4 09:46P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 539'0 542'4 537'6 537'6 -2'2 540'0 09:46P Sep 25 555'4 557'4 552'6 553'0 -2'0 555'0 09:46P Dec 25 578'2 579'4 575'2 575'2 -2'0 577'2 09:46P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 25 599'6 602'0 598'2 598'2 -2'0 600'2 09:46P Sep 25 613'6 615'0 613'4 613'6 -0'2 614'0 09:46P Dec 25 632'4 637'0 629'2 633'4 -2'2 633'4s 09:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 214.550 215.975 214.375 215.575 1.475 215.625s 02:30P Aug 25 209.000 210.950 208.950 210.375 1.850 210.500s 02:30P Oct 25 206.175 208.700 206.175 208.050 2.150 208.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 99.250 99.650 98.625 98.675 -0.825 98.700s 01:05P Jul 25 102.500 103.000 101.800 101.950 - 0.475 102.050s 01:05P Aug 25 102.400 102.950 101.775 102.050 - 0.350 102.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 270-653-4346

	Quote Ticker
	CORN (Jul 25) 463'2 0'2 CORN (Sep 25) 441'2 0'2 CORN (Dec 25) 453'2 0'0 CORN (Mar 26) 468'0 0'0 CORN (May 26) 476'2 -0'2 SOYBEANS (Jul 25) 1067'6 0'2 SOYBEANS (Aug 25) 1062'2 -0'2 SOYBEANS (Sep 25) 1047'2 0'4 SOYBEANS (Nov 25) 1055'2 0'0 SOYBEANS (Jan 26) 1067'4 0'0 WHEAT (Jul 25) 542'6 -1'6 WHEAT (Sep 25) 559'0 -1'4 WHEAT (Dec 25) 581'6 -1'4 WHEAT (Mar 26) 601'6 -1'2 WHEAT (May 26) 613'2 -1'2 HARD RED WINTER WHEAT (Jul 25) 537'6 -2'2 HARD RED WINTER WHEAT (Sep 25) 553'0 -2'0 HARD RED WINTER WHEAT (Dec 25) 575'2 -2'0 HARD RED SPRING WHEAT (Jul 25) 598'2 -2'0 HARD RED SPRING WHEAT (Sep 25) 613'6 -0'2 HARD RED SPRING WHEAT (Dec 25) 633'4 -2'2 LIVE CATTLE (Jun 25) 215.575 1.475 LIVE CATTLE (Aug 25) 210.375 1.850 LIVE CATTLE (Oct 25) 208.050 2.150 LEAN HOGS (Jun 25) 98.675 -0.825 LEAN HOGS (Jul 25) 101.950 - 0.475 LEAN HOGS (Aug 25) 102.050 - 0.350

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 70oF Feels Like: 69oF Humid: 55% Dew Pt: 53oF Barom: 29.82 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 5:43 Sunset: 8:03 As reported at Agrarian, KY at 9:00 PM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Fri 5/23 Sat 5/24 Sun 5/25 Mon 5/26 Tue 5/27 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 50/71 56/65 58/65 57/67 59/70 Feels Like L/H (°F) 50/71 56/65 58/65 57/67 59/70 Dew Point (°F) 52 56 57 57 59 Humidity (%) 58 86 84 86 80 Wind Speed (mph) 3 8 10 10 6 Precip (%) 50 80 80 80 70 Precip Amt (in.) Rain 0.11 Rain 0.81 Rain 1.00 Rain 0.64 Rain 0.24 Evap (in./day) 0.16 0.09 0.1 0.09 0.12
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday