Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 Fall  @C1Z
-0'6
537'2
 11/30/21  @C1Z
-0'6
537'2
 12/31/21  @C1Z
-0'6
537'2
 1/31/22  @C2H
-1'0
545'6

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/21  @S1X
6'6
1227'2
 11/30/21  @S1X
6'6
1227'2
 12/31/21  @S2F
7'0
1237'6
 1/31/22  @S2F
7'0
1237'6

Price as of 10/24/21 09:30PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 537'6 535'2 537'4 -0'4 538'0 09:20P Chart for @C1Z Options for @C1Z
Mar 22 545'4 546'0 543'6 545'6 -1'0 546'6 09:20P Chart for @C2H Options for @C2H
May 22 549'6 550'0 547'4 549'4 -1'2 550'6 09:20P Chart for @C2K Options for @C2K
Jul 22 549'4 550'2 547'4 549'6 -1'2 551'0 09:20P Chart for @C2N Options for @C2N
Sep 22 533'2 534'2 531'6 534'0 -0'6 534'6 09:20P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'6 1230'0 1216'0 1227'4 7'0 1220'4 09:20P Chart for @S1X Options for @S1X
Jan 22 1230'0 1240'2 1226'4 1237'6 7'0 1230'6 09:20P Chart for @S2F Options for @S2F
Mar 22 1238'6 1249'4 1235'4 1247'0 7'2 1239'6 09:20P Chart for @S2H Options for @S2H
May 22 1248'0 1258'0 1244'6 1255'4 6'4 1249'0 09:20P Chart for @S2K Options for @S2K
Jul 22 1251'6 1263'4 1250'0 1260'6 6'2 1254'4 09:20P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 759'6 759'6 753'2 757'6 1'6 756'0 09:20P Chart for @W1Z Options for @W1Z
Mar 22 770'2 771'0 764'6 769'4 2'0 767'4 09:20P Chart for @W2H Options for @W2H
May 22 772'4 772'4 767'2 770'2 0'4 769'6 09:20P Chart for @W2K Options for @W2K
Jul 22 757'2 758'2 753'6 757'2 0'6 756'4 09:20P Chart for @W2N Options for @W2N
Sep 22 757'6 757'6 754'2 757'4 0'2 757'2 09:19P Chart for @W2U Options for @W2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 774'0 775'2 768'4 773'0 -1'0 774'0 09:20P Chart for @KW1Z Options for @KW1Z
Mar 22 776'4 776'4 771'2 775'2 -1'2 776'4 09:20P Chart for @KW2H Options for @KW2H
May 22 774'0 774'6 770'0 773'4 -1'4 775'0 09:20P Chart for @KW2K Options for @KW2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1013'0 1013'0 1009'0 1011'6 -1'2 1013'0 09:20P Chart for @MW1Z Options for @MW1Z
Mar 22 987'2 989'4 985'0 989'4 1'0 988'4 09:19P Chart for @MW2H Options for @MW2H
May 22 961'6 962'0 961'6 962'0 -0'6 962'6 09:20P Chart for @MW2K Options for @MW2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 02:00P Chart for @LE1V Options for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 02:00P Chart for @LE1Z Options for @LE1Z
Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 02:00P Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 02:00P Chart for @HE1Z Options for @HE1Z
Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 02:00P Chart for @HE2G Options for @HE2G
Apr 22 81.000 82.050 80.700 80.875 -0.250 80.875s 02:00P Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

 

 

Quote Ticker
  • CORN (Dec 21) 537'2 -0'6 10/24/21   9:19 PM CST
  • CORN (Mar 22) 545'6 -1'0 10/24/21   9:18 PM CST
  • CORN (May 22) 549'4 -1'2 10/24/21   9:18 PM CST
  • CORN (Jul 22) 549'6 -1'2 10/24/21   9:19 PM CST
  • CORN (Sep 22) 534'0 -0'6 10/24/21   9:00 PM CST
  • SOYBEANS (Nov 21) 1227'2 6'6 10/24/21   9:19 PM CST
  • SOYBEANS (Jan 22) 1237'6 7'0 10/24/21   9:19 PM CST
  • SOYBEANS (Mar 22) 1246'6 7'0 10/24/21   9:19 PM CST
  • SOYBEANS (May 22) 1255'4 6'4 10/24/21   9:12 PM CST
  • SOYBEANS (Jul 22) 1260'6 6'2 10/24/21   9:14 PM CST
  • WHEAT (Dec 21) 757'6 1'6 10/24/21   9:19 PM CST
  • WHEAT (Mar 22) 769'4 2'0 10/24/21   9:15 PM CST
  • WHEAT (May 22) 770'2 0'4 10/24/21   8:55 PM CST
  • WHEAT (Jul 22) 757'2 0'6 10/24/21   9:15 PM CST
  • WHEAT (Sep 22) 757'4 0'2 10/24/21   8:21 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 773'0 -1'0 10/24/21   9:18 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 775'2 -1'2 10/24/21   9:15 PM CST
  • HARD RED WINTER WHEAT (May 22) 773'4 -1'4 10/24/21   9:18 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 1011'6 -1'2 10/24/21   9:14 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 989'4 1'0 10/24/21   8:39 PM CST
  • HARD RED SPRING WHEAT (May 22) 962'0 -0'6 10/24/21   7:06 PM CST
  • LIVE CATTLE (Oct 21) 124.225 - 0.875 10/22/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 128.325 - 1.225 10/22/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 133.475 - 1.275 10/22/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 73.500 0.125 10/22/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.750 -0.050 10/22/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 80.875 -0.250 10/22/21   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 65% Dew Pt: 60oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:14 Sunset: 6:08
As reported at Sanger Shop, ky at 9:00 PM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Mon
10/25
Tue
10/26
Wed
10/27
Thu
10/28
Fri
10/29
Weather
Condition
Thunder Storms Clear Rain Rain Rain
Weather Thunder Storms Clear Rain Rain Rain
Temp
L/H (°F)
49/68 42/64 46/69 52/62 48/60
Feels
Like

L/H (°F)
49/68 42/64 46/69 52/62 44/60
Dew Point
(°F)
53 44 46 50 44
Humidity
(%)
69 63 59 76 68
Wind
Speed

(mph)
9 1 5 5 10
Precip
(%)
80 - 20 80 80
Precip
Amt
(in.)
Rain
1.11
None Rain
0.03
Rain
0.48
Rain
0.73
Evap
(in./day)
0.1 0.06 0.09 0.06 0.09
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN