Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/22  @C2N
-7'0
765'2
 6/30/22  @C2N
-7'0
765'2
 7/31/22  @C2N
-7'0
765'2
 9/30/22  @C2Z
-2'0
721'2
 10/31/22  @C2Z
-2'0
721'2
 12/31/22  @C2Z
-2'0
721'2
 1/31/23  @C3H
-1'6
725'2

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/22  @S2N
41'4
1722'4
 6/30/22  @S2N
41'4
1722'4
 7/31/22  @S2N
41'4
1722'4
 10/31/22  @S2X
31'0
1543'6
 11/30/22  @S2X
31'0
1543'6
 12/31/22  @S3F
29'6
1547'0
 1/31/23  @S3F
29'6
1547'0

WHEAT, SRW
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/22  @W2N
2'4
1150'6
 7/31/22  @W2U
2'4
1159'2

Price as of 05/26/22 10:38AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 762'6 767'0 757'4 765'2 -7'0 772'2 10:26A Chart for @C2N Options for @C2N
Sep 22 730'0 736'0 725'2 734'6 -5'0 739'6 10:26A Chart for @C2U Options for @C2U
Dec 22 711'4 722'4 709'2 721'2 -2'0 723'2 10:26A Chart for @C2Z Options for @C2Z
Mar 23 715'0 726'2 713'2 724'4 -2'4 727'0 10:26A Chart for @C3H Options for @C3H
May 23 720'6 725'6 713'0 725'0 -1'4 726'4 10:26A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'2 1723'6 1667'2 1721'2 40'2 1681'0 10:26A Chart for @S2N Options for @S2N
Aug 22 1615'0 1655'2 1608'0 1653'6 33'2 1620'4 10:26A Chart for @S2Q Options for @S2Q
Sep 22 1546'0 1581'4 1537'4 1579'0 29'6 1549'2 10:26A Chart for @S2U Options for @S2U
Nov 22 1508'6 1544'0 1502'2 1542'0 29'2 1512'6 10:26A Chart for @S2X Options for @S2X
Jan 23 1512'6 1547'2 1506'4 1545'2 28'0 1517'2 10:26A Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1133'0 1152'6 1115'0 1149'0 0'6 1148'2 10:26A Chart for @W2N Options for @W2N
Sep 22 1140'0 1160'6 1123'4 1157'6 1'0 1156'6 10:26A Chart for @W2U Options for @W2U
Dec 22 1150'2 1167'4 1130'6 1164'2 0'6 1163'4 10:26A Chart for @W2Z Options for @W2Z
Mar 23 1152'4 1169'4 1135'2 1169'4 3'2 1166'2 10:26A Chart for @W3H Options for @W3H
May 23 1133'4 1153'6 1124'2 1153'4 0'6 1152'6 10:26A Chart for @W3K Options for @W3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1235'0 1242'6 1206'6 1238'2 5'0 1233'2 10:26A Chart for @KW2N Options for @KW2N
Sep 22 1240'2 1247'2 1212'2 1244'2 6'0 1238'2 10:26A Chart for @KW2U Options for @KW2U
Dec 22 1244'2 1253'2 1219'0 1250'2 6'0 1244'2 10:26A Chart for @KW2Z Options for @KW2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1280'0 1293'4 1256'2 1292'0 11'4 1280'4 10:26A Chart for @MW2N Options for @MW2N
Sep 22 1279'0 1292'2 1255'6 1290'6 10'2 1280'4 10:26A Chart for @MW2U Options for @MW2U
Dec 22 1268'6 1288'0 1256'2 1288'0 10'2 1277'6 10:26A Chart for @MW2Z Options for @MW2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.400 132.575 131.950 132.250 - 0.050 132.300 10:26A Chart for @LE2M Options for @LE2M
Aug 22 132.625 132.675 132.100 132.275 - 0.250 132.525 10:26A Chart for @LE2Q Options for @LE2Q
Oct 22 138.250 138.300 137.600 137.900 - 0.300 138.200 10:26A Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.575 109.775 107.825 109.400 0.350 109.050 10:26A Chart for @HE2M Options for @HE2M
Jul 22 108.450 109.525 106.650 109.250 1.300 107.950 10:26A Chart for @HE2N Options for @HE2N
Aug 22 108.150 108.925 106.300 108.800 1.100 107.700 10:26A Chart for @HE2Q Options for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

 

 

Quote Ticker
  • CORN (Jul 22) 765'2 -7'0 5/26/22   10:26 AM CST
  • CORN (Sep 22) 734'6 -5'0 5/26/22   10:26 AM CST
  • CORN (Dec 22) 721'2 -2'0 5/26/22   10:26 AM CST
  • CORN (Mar 23) 724'4 -2'4 5/26/22   10:25 AM CST
  • CORN (May 23) 725'0 -1'4 5/26/22   10:23 AM CST
  • SOYBEANS (Jul 22) 1721'2 40'2 5/26/22   10:26 AM CST
  • SOYBEANS (Aug 22) 1653'6 33'2 5/26/22   10:26 AM CST
  • SOYBEANS (Sep 22) 1579'0 29'6 5/26/22   10:24 AM CST
  • SOYBEANS (Nov 22) 1542'0 29'2 5/26/22   10:26 AM CST
  • SOYBEANS (Jan 23) 1545'2 28'0 5/26/22   10:25 AM CST
  • WHEAT (Jul 22) 1149'0 0'6 5/26/22   10:26 AM CST
  • WHEAT (Sep 22) 1157'6 1'0 5/26/22   10:26 AM CST
  • WHEAT (Dec 22) 1164'2 0'6 5/26/22   10:24 AM CST
  • WHEAT (Mar 23) 1169'4 3'2 5/26/22   10:20 AM CST
  • WHEAT (May 23) 1153'4 0'6 5/26/22   10:26 AM CST
  • HARD RED WINTER WHEAT (Jul 22) 1238'2 5'0 5/26/22   10:26 AM CST
  • HARD RED WINTER WHEAT (Sep 22) 1244'2 6'0 5/26/22   10:25 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 1250'2 6'0 5/26/22   10:25 AM CST
  • HARD RED SPRING WHEAT (Jul 22) 1292'0 11'4 5/26/22   10:24 AM CST
  • HARD RED SPRING WHEAT (Sep 22) 1290'6 10'2 5/26/22   10:25 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 1288'0 10'2 5/26/22   10:24 AM CST
  • LIVE CATTLE (Jun 22) 132.250 - 0.050 5/26/22   10:26 AM CST
  • LIVE CATTLE (Aug 22) 132.275 - 0.250 5/26/22   10:26 AM CST
  • LIVE CATTLE (Oct 22) 137.900 - 0.300 5/26/22   10:25 AM CST
  • LEAN HOGS (Jun 22) 109.400 0.350 5/26/22   10:25 AM CST
  • LEAN HOGS (Jul 22) 109.250 1.300 5/26/22   10:26 AM CST
  • LEAN HOGS (Aug 22) 108.800 1.100 5/26/22   10:25 AM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 67% Dew Pt: 58oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:42 Sunset: 8:05
As reported at Sanger Shop, ky at 10:00 AM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Thu
5/26
Fri
5/27
Sat
5/28
Sun
5/29
Mon
5/30
Weather
Condition
Thunder Storms Rain Mostly Cloudy Clear Clear
Weather Thunder Storms Rain Mostly Cloudy Clear Clear
Temp
L/H (°F)
60/71 57/72 57/80 62/88 67/89
Feels
Like

L/H (°F)
60/71 57/72 57/81 62/90 67/90
Dew Point
(°F)
58 57 59 62 63
Humidity
(%)
68 75 63 60 56
Wind
Speed

(mph)
12 8 3 10 9
Precip
(%)
57 47 - - -
Precip
Amt
(in.)
Rain
0.16
Rain
0.11
None None None
Evap
(in./day)
0.15 0.12 0.18 0.28 0.3
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN