Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/25  @C5N
6'0
444'4s
 7/31/25  @C5N
6'0
444'4s
 9/30/25  @C5U
2'2
428'4s
 10/31/25  @C5Z
2'4
443'0s

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/25  @S5N
27'4
1069'6s
 7/31/25  @S5N
27'4
1069'6s
 10/31/25  @S5X
27'4
1054'6s

WHEAT, SRW
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/25  @W5N
17'2
543'6s
 7/31/25  @W5N
17'2
543'6s

Price as of 06/14/25 07:18PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 06/13 Chart for @C5N Options for @C5N
Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 06/13 Chart for @C5U Options for @C5U
Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 06/13 Chart for @C5Z Options for @C5Z
Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 06/13 Chart for @C6H Options for @C6H
May 26 465'0 468'4 463'0 467'2 1'6 467'0s 06/13 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 06/13 Chart for @S5N Options for @S5N
Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 06/13 Chart for @S5Q Options for @S5Q
Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 06/13 Chart for @S5U Options for @S5U
Nov 25 1027'0 1055'4 1025'0 1054'0 27'4 1054'6s 06/13 Chart for @S5X Options for @S5X
Jan 26 1041'0 1068'2 1039'0 1066'4 26'4 1067'4s 06/13 Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 06/13 Chart for @W5N Options for @W5N
Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 06/13 Chart for @W5U Options for @W5U
Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 06/13 Chart for @W5Z Options for @W5Z
Mar 26 582'2 599'6 579'2 598'6 16'4 599'2s 06/13 Chart for @W6H Options for @W6H
May 26 593'2 610'2 590'4 609'2 15'6 609'6s 06/13 Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 522'0 541'6 517'6 540'0 18'0 540'6s 06/13 Chart for @KW5N Options for @KW5N
Sep 25 537'0 556'0 532'0 555'2 17'4 555'0s 06/13 Chart for @KW5U Options for @KW5U
Dec 25 559'0 577'4 554'0 576'6 17'4 576'6s 06/13 Chart for @KW5Z Options for @KW5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 615'4 634'6 615'2 634'0 13'4 634'2s 06/13 Chart for @MW5N Options for @MW5N
Sep 25 629'0 645'6 626'4 644'2 13'4 645'2s 06/13 Chart for @MW5U Options for @MW5U
Dec 25 646'2 662'4 644'0 661'4 13'2 662'0s 06/13 Chart for @MW5Z Options for @MW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 06/13 Chart for @LE5M Options for @LE5M
Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 06/13 Chart for @LE5Q Options for @LE5Q
Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 06/13 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 103.700 103.850 103.650 103.700 0.050 103.700s 06/13 Chart for @HE5M Options for @HE5M
Jul 25 108.825 109.525 107.725 109.350 0.575 109.475s 06/13 Chart for @HE5N Options for @HE5N
Aug 25 109.925 110.300 108.450 110.125 - 0.050 110.125s 06/13 Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 270-653-4346

 

 

 

Quote Ticker
  • CORN (Jul 25) 444'6 6'0 6/13/25   1:19 PM CST
  • CORN (Sep 25) 428'6 2'2 6/13/25   1:19 PM CST
  • CORN (Dec 25) 443'2 2'4 6/13/25   1:19 PM CST
  • CORN (Mar 26) 457'6 2'0 6/13/25   1:19 PM CST
  • CORN (May 26) 467'2 1'6 6/13/25   1:18 PM CST
  • SOYBEANS (Jul 25) 1068'4 27'4 6/13/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1068'0 28'0 6/13/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1046'4 26'4 6/13/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1054'0 27'4 6/13/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1066'4 26'4 6/13/25   1:19 PM CST
  • WHEAT (Jul 25) 543'0 17'2 6/13/25   1:19 PM CST
  • WHEAT (Sep 25) 558'6 17'4 6/13/25   1:19 PM CST
  • WHEAT (Dec 25) 580'0 17'0 6/13/25   1:19 PM CST
  • WHEAT (Mar 26) 598'6 16'4 6/13/25   1:19 PM CST
  • WHEAT (May 26) 609'2 15'6 6/13/25   1:18 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 540'0 18'0 6/13/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 555'2 17'4 6/13/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 576'6 17'4 6/13/25   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 634'0 13'4 6/13/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 644'2 13'4 6/13/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 25) 661'4 13'2 6/13/25   1:32 PM CST
  • LIVE CATTLE (Jun 25) 224.950 - 3.100 6/13/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 212.250 - 4.500 6/13/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 209.775 - 4.425 6/13/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 103.700 0.050 6/13/25   12:00 PM CST
  • LEAN HOGS (Jul 25) 109.350 0.575 6/13/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 110.125 - 0.050 6/13/25   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 82oF Feels Like: 89oF
Humid: 77% Dew Pt: 74oF
Barom: 29.72 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:37 Sunset: 8:16
As reported at Agrarian, KY at 6:00 PM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Sun
6/15
Mon
6/16
Tue
6/17
Wed
6/18
Thu
6/19
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/86 70/82 70/87 74/88 73/86
Feels
Like

L/H (°F)
68/91 70/87 70/94 76/97 75/92
Dew Point
(°F)
70 71 72 74 73
Humidity
(%)
75 85 76 73 76
Wind
Speed

(mph)
3 5 7 12 8
Precip
(%)
40 65 40 48 53
Precip
Amt
(in.)
Rain
0.16
Rain
0.51
Rain
0.14
Rain
0.28
Rain
0.28
Evap
(in./day)
0.16 0.12 0.18 0.21 0.19
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN