Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  11/30/18  @C8Z -2'6 364'6s  12/31/18  @C8Z -2'6 364'6s  1/31/19  @C9H -2'4 375'6s  2/28/19  @C9H -2'4 375'6s  3/31/19  @C9H -2'4 375'6s SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  11/30/18  @S9F 3'4 892'2s  12/31/18  @S9F 3'4 892'2s  1/31/19  @S9F 3'4 892'2s
	Price as of 11/16/18 11:17PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 03:57P Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 03:49P May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 02:36P Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 03:37P Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 03:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 03:38P Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 02:30P May 19 916'0 921'0 908'4 919'0 3'2 918'6s 02:40P Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 01:30P Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 02:48P Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 03:28P May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 01:30P Jul 19 531'2 533'0 529'0 530'6 -1'0 530'6s 03:53P Sep 19 542'4 543'6 540'0 541'6 -1'0 541'2s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 479'0 484'4 479'0 483'2 2'6 482'6s 02:30P Mar 19 502'0 508'0 501'4 506'6 3'2 506'4s 02:43P May 19 515'0 519'4 513'6 518'6 2'6 518'2s 03:09P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 574'6 576'4 570'4 570'6 -3'4 571'2s 02:30P Mar 19 575'0 576'2 572'6 572'6 -1'4 573'4s 01:31P May 19 583'0 583'0 579'4 579'4 -2'4 580'0s 03:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 04:09P Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 04:09P Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 04:09P Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 02:30P Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 800-852-8748, 270-653-4346

	Quote Ticker
	CORN (Dec 18) 364'6 -2'6 CORN (Mar 19) 375'2 -2'4 CORN (May 19) 382'6 -2'2 CORN (Jul 19) 390'0 -2'4 CORN (Sep 19) 392'0 -1'6 SOYBEANS (Jan 19) 892'4 3'4 SOYBEANS (Mar 19) 905'6 3'4 SOYBEANS (May 19) 919'0 3'2 SOYBEANS (Jul 19) 930'4 2'4 SOYBEANS (Aug 19) 935'0 2'2 WHEAT (Dec 18) 506'6 1'2 WHEAT (Mar 19) 515'4 0'4 WHEAT (May 19) 522'6 -0'6 WHEAT (Jul 19) 530'6 -1'0 WHEAT (Sep 19) 541'6 -1'0 HARD RED WINTER WHEAT (Dec 18) 483'2 2'6 HARD RED WINTER WHEAT (Mar 19) 506'6 3'2 HARD RED WINTER WHEAT (May 19) 518'6 2'6 HARD RED SPRING WHEAT (Dec 18) 570'6 -3'4 HARD RED SPRING WHEAT (Mar 19) 572'6 -1'4 HARD RED SPRING WHEAT (May 19) 579'4 -2'4 LIVE CATTLE (Dec 18) 115.425 0.200 LIVE CATTLE (Feb 19) 119.825 0.625 LIVE CATTLE (Apr 19) 121.575 0.600 LEAN HOGS (Dec 18) 60.050 3.000 LEAN HOGS (Feb 19) 66.750 3.000 LEAN HOGS (Apr 19) 71.750 3.000

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 33oF Feels Like: 33oF Humid: 89% Dew Pt: 30oF Barom: 30.16 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:36 Sunset: 4:44 As reported at PADUCAH, KY at 10:00 PM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Sat 11/17 Sun 11/18 Mon 11/19 Tue 11/20 Wed 11/21 Weather Condition Weather Partly Cloudy Rain Rain Clear Clear Temp L/H (°F) 31/56 39/47 35/48 31/45 29/49 Feels Like L/H (°F) 31/56 35/44 27/45 30/43 29/49 Dew Point (°F) 36 37 33 27 27 Humidity (%) 71 81 70 63 63 Wind Speed (mph) 5 5 7 3 1 Precip (%) - 22 20 - - Precip Amt (in.) None Rain 0.05 Rain 0.01 None None Evap (in./day) 0.06 0.04 0.06 0.04 0.03
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:35 11/16/2018 Soybeans Higher Friday Reporter's Notebook  03:34 11/16/2018 Change Your Tax Mindset Market Weather Outlook  05:03 11/16/2018 Pattern Change Indicated Friday Midday Hot Sheet  01:27 11/16/018 Row Crops Lower Friday