Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/18  @C9H
0'0
384'0
 1/31/19  @C9H
0'0
384'0
 2/28/19  @C9H
0'0
384'0
 3/31/19  @C9H
0'0
384'0

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/18  @S9F
2'4
907'2
 1/31/19  @S9F
2'4
907'2
 2/28/19  @S9H
2'4
920'4
 3/31/19  @S9H
2'4
920'4

Price as of 12/18/18 05:29AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 384'4 383'2 384'0 0'0 384'0 05:18A Chart for @C9H Options for @C9H
May 19 391'4 392'2 391'0 392'0 0'2 391'6 05:18A Chart for @C9K Options for @C9K
Jul 19 398'2 398'6 397'6 398'6 0'4 398'2 05:18A Chart for @C9N Options for @C9N
Sep 19 399'4 399'6 399'2 399'6 0'0 399'6 05:18A Chart for @C9U Options for @C9U
Dec 19 403'0 403'4 402'6 403'4 0'0 403'4 05:18A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 907'4 902'6 907'2 2'4 904'6 05:18A Chart for @S9F Options for @S9F
Mar 19 916'0 920'6 915'6 920'4 2'4 918'0 05:18A Chart for @S9H Options for @S9H
May 19 929'2 933'6 929'2 933'4 2'0 931'4 05:18A Chart for @S9K Options for @S9K
Jul 19 940'6 945'2 940'6 945'2 2'2 943'0 05:18A Chart for @S9N Options for @S9N
Aug 19 947'6 948'6 947'4 948'6 1'6 947'0 05:18A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 534'0 535'6 531'6 532'2 -3'0 535'2 05:18A Chart for @W9H Options for @W9H
May 19 540'2 542'2 538'6 539'4 -2'2 541'6 05:18A Chart for @W9K Options for @W9K
Jul 19 544'6 548'0 544'6 545'4 -2'2 547'6 05:18A Chart for @W9N Options for @W9N
Sep 19 552'2 554'4 551'6 552'6 -1'6 554'4 05:18A Chart for @W9U Options for @W9U
Dec 19 563'6 566'2 563'2 563'6 -2'2 566'0 05:18A Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 520'2 521'6 518'0 518'4 -3'4 522'0 05:18A Chart for @KW9H Options for @KW9H
May 19 532'0 533'2 530'0 530'4 -3'0 533'4 05:17A Chart for @KW9K Options for @KW9K
Jul 19 541'2 543'4 540'2 541'0 -2'6 543'6 05:17A Chart for @KW9N Options for @KW9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 584'2 584'4 582'4 582'4 -2'6 585'2 05:15A Chart for @MW9H Options for @MW9H
May 19 589'2 589'6 588'4 588'4 -2'0 590'4 05:15A Chart for @MW9K Options for @MW9K
Jul 19 595'2 595'2 594'4 594'4 -2'2 596'6 05:15A Chart for @MW9N Options for @MW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.200 119.300 118.600 118.950 - 0.550 119.025s 12/17 Chart for @LE8Z Options for @LE8Z
Feb 19 122.075 122.200 121.100 121.450 - 0.850 121.550s 12/17 Chart for @LE9G Options for @LE9G
Apr 19 124.075 124.275 123.400 123.800 - 0.650 123.850s 12/17 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 64.325 64.400 63.025 63.800 -0.675 63.825s 12/17 Chart for @HE9G Options for @HE9G
Apr 19 70.050 70.200 68.600 68.950 -1.075 68.975s 12/17 Chart for @HE9J Options for @HE9J
May 19 75.725 75.825 74.650 74.650 -1.125 74.650s 12/17 Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

Quote Ticker
  • CORN (Mar 19) 384'0 0'0 12/18/18   5:15 AM CST
  • CORN (May 19) 392'0 0'2 12/18/18   5:15 AM CST
  • CORN (Jul 19) 398'6 0'4 12/18/18   4:34 AM CST
  • CORN (Sep 19) 399'6 0'0 12/18/18   3:28 AM CST
  • CORN (Dec 19) 403'4 0'0 12/18/18   4:09 AM CST
  • SOYBEANS (Jan 19) 907'2 2'4 12/18/18   5:18 AM CST
  • SOYBEANS (Mar 19) 920'4 2'4 12/18/18   5:18 AM CST
  • SOYBEANS (May 19) 933'4 2'0 12/18/18   4:55 AM CST
  • SOYBEANS (Jul 19) 945'2 2'2 12/18/18   5:10 AM CST
  • SOYBEANS (Aug 19) 948'6 1'6 12/18/18   3:40 AM CST
  • WHEAT (Mar 19) 532'2 -3'0 12/18/18   5:17 AM CST
  • WHEAT (May 19) 539'4 -2'2 12/18/18   5:15 AM CST
  • WHEAT (Jul 19) 545'4 -2'2 12/18/18   4:35 AM CST
  • WHEAT (Sep 19) 552'6 -1'6 12/18/18   4:03 AM CST
  • WHEAT (Dec 19) 563'6 -2'2 12/18/18   4:25 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 518'4 -3'4 12/18/18   4:57 AM CST
  • HARD RED WINTER WHEAT (May 19) 530'4 -3'0 12/18/18   4:25 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 541'0 -2'6 12/18/18   4:35 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 582'4 -2'6 12/18/18   4:32 AM CST
  • HARD RED SPRING WHEAT (May 19) 588'4 -2'0 12/18/18   4:32 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 594'4 -2'2 12/18/18   4:32 AM CST
  • LIVE CATTLE (Dec 18) 118.950 - 0.550 12/17/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.450 - 0.850 12/17/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 123.800 - 0.650 12/17/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 63.800 -0.675 12/17/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 68.950 -1.075 12/17/18   1:04 PM CST
  • LEAN HOGS (May 19) 74.650 -1.125 12/17/18   1:00 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 88% Dew Pt: 25oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:03 Sunset: 4:40
As reported at PADUCAH, KY at 5:00 AM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Tue
12/18
Wed
12/19
Thu
12/20
Fri
12/21
Sat
12/22
Weather
Condition
Clear Partly Cloudy Rain Rain Partly Cloudy
Weather Clear Partly Cloudy Rain Rain Partly Cloudy
Temp
L/H (°F)
29/52 34/55 41/51 32/40 28/49
Feels
Like

L/H (°F)
29/52 34/55 33/51 28/35 28/46
Dew Point
(°F)
28 35 39 29 28
Humidity
(%)
57 65 80 63 66
Wind
Speed

(mph)
3 6 8 8 4
Precip
(%)
- - 80 20 -
Precip
Amt
(in.)
None None Rain
0.20
Rain
0.01
None
Evap
(in./day)
0.05 0.06 0.05 0.05 0.05
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 01:26
12/17/2018 Soy & Wheat Higher Monday
 04:14
12/17/2018 Brazil Rain Watch Monday
 03:30
11/30/2018 Ag Banking Trends
 03:28
12/17/2018 Grains Mixed On Monday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN