Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/19  @C9H
2'4
373'6
 2/28/19  @C9H
2'4
373'6
 3/31/19  @C9H
2'4
373'6
 9/30/19  @C9U
2'4
394'0

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/19  @S9H
4'6
898'0
 2/28/19  @S9H
4'6
898'0
 3/31/19  @S9H
4'6
898'0
 10/31/19  @S9X
4'2
941'6

Price as of 01/16/19 03:15AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'2 372'4 373'6 2'4 371'2 03:04A Chart for @C9H Options for @C9H
May 19 381'2 382'6 381'2 382'4 2'6 379'6 03:04A Chart for @C9K Options for @C9K
Jul 19 389'0 390'4 389'0 390'2 2'6 387'4 03:04A Chart for @C9N Options for @C9N
Sep 19 393'0 394'2 392'6 394'0 2'4 391'4 03:04A Chart for @C9U Options for @C9U
Dec 19 397'6 399'2 397'6 399'2 2'6 396'4 03:04A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 899'0 895'2 898'0 4'6 893'2 03:04A Chart for @S9H Options for @S9H
May 19 909'0 912'4 909'0 911'4 4'6 906'6 03:04A Chart for @S9K Options for @S9K
Jul 19 922'0 925'2 922'0 924'2 4'4 919'6 03:04A Chart for @S9N Options for @S9N
Aug 19 928'2 930'0 928'2 929'4 4'2 925'2 03:04A Chart for @S9Q Options for @S9Q
Sep 19 932'4 933'2 932'0 933'0 4'2 928'6 03:04A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 514'6 511'0 514'0 3'0 511'0 03:04A Chart for @W9H Options for @W9H
May 19 516'6 519'4 516'6 518'6 2'6 516'0 03:04A Chart for @W9K Options for @W9K
Jul 19 521'0 524'0 521'0 523'6 3'2 520'4 03:04A Chart for @W9N Options for @W9N
Sep 19 529'0 532'2 529'0 532'2 3'2 529'0 03:04A Chart for @W9U Options for @W9U
Dec 19 542'6 545'4 542'6 545'4 2'6 542'6 03:04A Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 495'4 499'0 495'4 498'4 3'0 495'4 03:03A Chart for @KW9H Options for @KW9H
May 19 506'6 510'0 506'6 509'6 3'0 506'6 03:03A Chart for @KW9K Options for @KW9K
Jul 19 517'0 520'4 517'0 520'2 3'2 517'0 03:03A Chart for @KW9N Options for @KW9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 562'4 565'0 562'0 565'0 3'0 562'0 03:04A Chart for @MW9H Options for @MW9H
May 19 566'6 569'6 566'6 569'6 3'0 566'6 03:04A Chart for @MW9K Options for @MW9K
Jul 19 575'0 575'6 575'0 575'4 1'6 573'6 03:04A Chart for @MW9N Options for @MW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01/15 Chart for @LE9G Options for @LE9G
Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 01/15 Chart for @LE9J Options for @LE9J
Jun 19 116.950 117.750 116.800 117.225 - 0.125 117.050s 01/15 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01/15 Chart for @HE9G Options for @HE9G
Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01/15 Chart for @HE9J Options for @HE9J
May 19 72.525 73.325 71.850 71.975 -0.200 71.975s 01/15 Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

Quote Ticker
  • CORN (Mar 19) 373'6 2'4 1/16/19   3:03 AM CST
  • CORN (May 19) 382'4 2'6 1/16/19   3:03 AM CST
  • CORN (Jul 19) 390'2 2'6 1/16/19   3:03 AM CST
  • CORN (Sep 19) 394'0 2'4 1/16/19   2:49 AM CST
  • CORN (Dec 19) 399'2 2'6 1/16/19   2:51 AM CST
  • SOYBEANS (Mar 19) 898'0 4'6 1/16/19   3:04 AM CST
  • SOYBEANS (May 19) 911'4 4'6 1/16/19   2:55 AM CST
  • SOYBEANS (Jul 19) 924'2 4'4 1/16/19   2:39 AM CST
  • SOYBEANS (Aug 19) 929'4 4'2 1/16/19   1:48 AM CST
  • SOYBEANS (Sep 19) 933'0 4'2 1/16/19   2:05 AM CST
  • WHEAT (Mar 19) 514'0 3'0 1/16/19   3:04 AM CST
  • WHEAT (May 19) 518'6 2'6 1/16/19   3:03 AM CST
  • WHEAT (Jul 19) 523'6 3'2 1/16/19   3:02 AM CST
  • WHEAT (Sep 19) 532'2 3'2 1/16/19   2:32 AM CST
  • WHEAT (Dec 19) 545'4 2'6 1/16/19   1:19 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 498'4 3'0 1/16/19   3:02 AM CST
  • HARD RED WINTER WHEAT (May 19) 509'6 3'0 1/16/19   3:03 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 520'2 3'2 1/16/19   3:02 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 565'0 3'0 1/16/19   3:02 AM CST
  • HARD RED SPRING WHEAT (May 19) 569'6 3'0 1/16/19   2:32 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 575'4 1'6 1/16/19   1:34 AM CST
  • LIVE CATTLE (Feb 19) 127.025 1.525 1/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.500 0.750 1/15/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 117.225 - 0.125 1/15/19   1:04 PM CST
  • LEAN HOGS (Feb 19) 62.200 0.300 1/15/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.075 0.125 1/15/19   1:04 PM CST
  • LEAN HOGS (May 19) 71.975 -0.200 1/15/19   1:00 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 38oF Feels Like: 34oF
Humid: 83% Dew Pt: 33oF
Barom: 30.24 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:07 Sunset: 5:02
As reported at PADUCAH, KY at 2:00 AM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Wed
1/16
Thu
1/17
Fri
1/18
Sat
1/19
Sun
1/20
Weather
Condition
Cloudy Thunder Storms Cloudy Thunder Storms Partly Cloudy
Weather Cloudy Thunder Storms Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
32/47 43/52 36/49 33/54 19/32
Feels
Like

L/H (°F)
27/47 39/52 34/46 23/54 8/22
Dew Point
(°F)
34 42 35 36 13
Humidity
(%)
77 84 69 80 53
Wind
Speed

(mph)
3 8 5 5 12
Precip
(%)
- 80 - 60 -
Precip
Amt
(in.)
None Rain
0.23
None Rain
0.97
None
Evap
(in./day)
0.03 0.04 0.05 0.04 0.06
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 01:19
1/15/2019 Grains Sag Tuesday
 03:30
1/15/2019 Row Crops Fall Lower
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:28
1/15/2019 Limited Brazil Rain

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN