Burgess Grain Co.

Local Cash Bids

CORN
	Clinton
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
8/31/19	@C9U	10'2	371'0s
9/30/19	@C9U	10'2	371'0s
10/31/19	@C9Z	9'6	380'6s
12/31/19	@C9Z	9'6	380'6s
1/31/20	@C0H	9'2	392'6s

SOYBEANS
	Clinton
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
8/31/19	@S9X	9'0	879'6s
9/30/19	@S9X	9'0	879'6s
10/31/19	@S9X	9'0	879'6s
11/30/19	@S9X	9'0	879'6s
12/31/19	@S0F	9'2	893'4s
1/31/20	@S0F	9'2	893'4s

Price as of 08/18/19 01:22PM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	361'4	371'2	361'2	371'2	10'2	371'0s	08/16
	Dec 19	372'0	381'0	371'4	381'0	9'6	380'6s	08/16
	Mar 20	384'2	393'0	384'0	392'6	9'2	392'6s	08/16
	May 20	392'2	400'2	392'2	400'2	8'6	400'0s	08/16
	Jul 20	398'4	405'4	398'2	405'4	8'0	405'6s	08/16

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	858'2	868'0	858'2	866'4	9'2	867'2s	08/16
	Nov 19	871'0	880'6	870'6	879'0	9'0	879'6s	08/16
	Jan 20	885'0	894'2	884'4	892'6	9'2	893'4s	08/16
	Mar 20	897'0	906'6	897'0	905'4	9'4	906'4s	08/16
	May 20	910'2	918'0	909'2	916'2	9'2	917'4s	08/16

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	470'2	473'0	467'2	470'2	1'6	470'6s	08/16
	Dec 19	476'0	478'6	474'0	476'4	3'0	477'4s	08/16
	Mar 20	482'0	485'0	480'6	483'0	3'0	484'0s	08/16
	May 20	488'0	490'6	486'6	489'2	3'0	489'6s	08/16
	Jul 20	492'6	495'6	491'4	494'2	4'0	495'0s	08/16

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	389'6	394'6	389'2	394'6	4'4	394'2s	08/16
	Dec 19	403'6	409'6	403'6	409'6	5'2	409'4s	08/16
	Mar 20	420'2	425'4	420'0	425'4	5'2	425'4s	08/16

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	502'6	507'0	502'4	507'0	3'4	506'2s	08/16
	Dec 19	515'0	519'0	515'0	519'0	3'6	518'4s	08/16
	Mar 20	530'4	533'4	530'4	533'0	3'0	533'0s	08/16

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	100.800	101.000	99.700	99.800	- 0.275	99.925s	08/16
	Oct 19	98.950	99.375	97.775	97.850	-0.475	98.050s	08/16
	Dec 19	104.750	105.050	103.250	103.350	- 0.750	103.525s	08/16

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 19	65.300	66.525	62.000	62.000	-3.000	62.000s	08/16
	Dec 19	63.825	64.750	60.750	60.750	-2.975	60.775s	08/16
	Feb 20	70.425	71.325	67.400	67.975	-2.225	68.025s	08/16

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CU9


	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 800-852-8748, 270-653-4346

	Quote Ticker
	CORN (Sep 19) 371'2 10'2 CORN (Dec 19) 381'0 9'6 CORN (Mar 20) 392'6 9'2 CORN (May 20) 400'2 8'6 CORN (Jul 20) 405'4 8'0 SOYBEANS (Sep 19) 866'4 9'2 SOYBEANS (Nov 19) 879'0 9'0 SOYBEANS (Jan 20) 892'6 9'2 SOYBEANS (Mar 20) 905'4 9'4 SOYBEANS (May 20) 916'2 9'2 WHEAT (Sep 19) 470'2 1'6 WHEAT (Dec 19) 476'4 3'0 WHEAT (Mar 20) 483'0 3'0 WHEAT (May 20) 489'2 3'0 WHEAT (Jul 20) 494'2 4'0 HARD RED WINTER WHEAT (Sep 19) 394'6 4'4 HARD RED WINTER WHEAT (Dec 19) 409'6 5'2 HARD RED WINTER WHEAT (Mar 20) 425'4 5'2 HARD RED SPRING WHEAT (Sep 19) 507'0 3'4 HARD RED SPRING WHEAT (Dec 19) 519'0 3'6 HARD RED SPRING WHEAT (Mar 20) 533'0 3'0 LIVE CATTLE (Aug 19) 99.800 - 0.275 LIVE CATTLE (Oct 19) 97.850 -0.475 LIVE CATTLE (Dec 19) 103.350 - 0.750 LEAN HOGS (Oct 19) 62.000 -3.000 LEAN HOGS (Dec 19) 60.750 -2.975 LEAN HOGS (Feb 20) 67.975 -2.225

Local Conditions

Clinton, KY

Chg Zip Code:
Temp:	91^oF	Feels Like:	100^oF
Humid:	57%	Dew Pt:	74^oF
Barom:	29.91	Wind Dir:	SSW
Cond:	N/A	Wind Spd:	9 mph
Sunrise:	6:14	Sunset:	7:43
As reported at PADUCAH, KY at 1:00 PM

View complete Local Weather


	Local Radar
	Clinton, KY

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Clinton, KY

Change Zip Code:

Date	Sun 8/18	Mon 8/19	Tue 8/20	Wed 8/21	Thu 8/22
Weather Condition
Weather	Thunder Storms	Thunder Storms	Thunder Storms	Thunder Storms	Thunder Storms
Temp L/H (°F)	73/93	73/92	74/94	74/94	73/88
Feels Like L/H (°F)	77/101	74/105	76/107	76/109	75/96
Dew Point (°F)	71	73	74	74	72
Humidity (%)	55	69	67	68	71
Wind Speed (mph)	7	5	5	0	1
Precip (%)	20	33	39	50	77
Precip Amt (in.)	Rain 0.02	Rain 0.05	Rain 0.12	Rain 0.55	Rain 0.24
Evap (in./day)	0.25	0.21	0.24	0.12	0.14

View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

DTN Videos