Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  9/30/21  @C1Z 8'4 525'4s  Fall  @C1Z 8'4 525'4s  11/30/21  @C1Z 8'4 525'4s  12/31/21  @C1Z 8'4 525'4s  1/31/22  @C2H 8'0 533'0s SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  9/30/21  @S1X 8'6 1282'6s  10/31/21  @S1X 8'6 1282'6s  11/30/21  @S1X 8'6 1282'6s  12/31/21  @S2F 9'0 1291'6s  1/31/22  @S2F 9'0 1291'6s
	Price as of 09/22/21 04:41PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 517'0 526'2 516'0 525'0 8'4 525'4s 03:52P Mar 22 525'4 533'6 524'2 532'4 8'0 533'0s 03:48P May 22 530'0 538'0 529'2 537'0 7'4 537'4s 02:30P Jul 22 529'4 537'0 529'0 535'6 7'0 536'4s 01:30P Sep 22 500'6 507'0 500'4 505'4 5'2 506'2s 03:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1274'4 1285'0 1270'2 1282'4 8'6 1282'6s 03:33P Jan 22 1283'0 1293'4 1279'0 1291'2 9'0 1291'6s 03:03P Mar 22 1287'0 1297'0 1282'6 1294'6 8'0 1295'2s 03:04P May 22 1294'0 1302'2 1288'6 1299'6 7'4 1301'0s 01:30P Jul 22 1295'0 1305'0 1292'6 1303'2 6'6 1304'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 689'4 706'6 688'0 706'0 15'4 705'6s 03:56P Mar 22 700'4 717'0 699'2 716'6 15'0 716'0s 03:45P May 22 704'4 719'6 703'0 719'6 14'2 719'2s 01:20P Jul 22 692'6 705'0 690'2 705'0 11'4 704'0s 02:32P Sep 22 693'6 707'0 693'6 707'0 11'0 706'2s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 690'0 706'6 688'4 706'4 15'4 706'0s 02:58P Mar 22 699'0 715'6 698'0 715'6 15'0 714'6s 01:20P May 22 703'6 720'4 703'6 720'4 14'4 719'4s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 885'2 904'0 883'6 903'0 15'6 903'4s 03:51P Mar 22 874'6 891'2 874'6 890'4 14'0 890'6s 01:31P May 22 864'6 878'6 864'6 878'2 12'6 878'2s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 122.875 123.450 122.700 123.450 0.825 123.275s 01:05P Dec 21 128.150 128.700 127.950 128.675 0.750 128.550s 02:43P Feb 22 131.700 132.775 131.600 132.700 1.125 132.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 84.575 85.025 83.775 84.050 -0.525 83.850s 03:21P Dec 21 73.400 74.925 72.500 73.500 -0.225 73.375s 01:05P Feb 22 76.450 78.150 75.650 76.650 -0.175 76.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 800-852-8748, 270-653-4346

	Quote Ticker
	CORN (Dec 21) 525'0 8'4 CORN (Mar 22) 532'4 8'0 CORN (May 22) 537'0 7'4 CORN (Jul 22) 535'6 7'0 CORN (Sep 22) 505'4 5'2 SOYBEANS (Nov 21) 1282'4 8'6 SOYBEANS (Jan 22) 1291'2 9'0 SOYBEANS (Mar 22) 1294'6 8'0 SOYBEANS (May 22) 1299'6 7'4 SOYBEANS (Jul 22) 1303'2 6'6 WHEAT (Dec 21) 706'0 15'4 WHEAT (Mar 22) 716'6 15'0 WHEAT (May 22) 719'6 14'2 WHEAT (Jul 22) 705'0 11'4 WHEAT (Sep 22) 707'0 11'0 HARD RED WINTER WHEAT (Dec 21) 706'4 15'4 HARD RED WINTER WHEAT (Mar 22) 715'6 15'0 HARD RED WINTER WHEAT (May 22) 720'4 14'4 HARD RED SPRING WHEAT (Dec 21) 903'0 15'6 HARD RED SPRING WHEAT (Mar 22) 890'4 14'0 HARD RED SPRING WHEAT (May 22) 878'2 12'6 LIVE CATTLE (Oct 21) 123.450 0.825 LIVE CATTLE (Dec 21) 128.675 0.750 LIVE CATTLE (Feb 22) 132.700 1.125 LEAN HOGS (Oct 21) 84.050 -0.525 LEAN HOGS (Dec 21) 73.500 -0.225 LEAN HOGS (Feb 22) 76.650 -0.175

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 72oF Feels Like: 71oF Humid: 36% Dew Pt: 44oF Barom: 30.1 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 6:45 Sunset: 6:53 As reported at Sanger Shop, ky at 4:00 PM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Wed 9/22 Thu 9/23 Fri 9/24 Sat 9/25 Sun 9/26 Weather Condition Weather Partly Cloudy Clear Clear Partly Cloudy Clear Temp L/H (°F) 57/71 51/73 51/78 58/76 58/82 Feels Like L/H (°F) 57/71 51/73 51/78 58/76 58/82 Dew Point (°F) 35 29 31 33 39 Humidity (%) 30 25 26 29 30 Wind Speed (mph) 7 2 2 1 3 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.2 0.14 0.14 0.11 0.17
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday