Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/20  @C0Z
0'6
364'2
 10/31/20  @C0Z
0'6
364'2
 11/30/20  @C0Z
0'6
364'2
 12/31/20  @C0Z
0'6
364'2
 1/31/21  @C1H
0'0
372'2

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/20  @S0X
-0'4
999'4
 10/31/20  @S0X
-0'4
999'4
 11/30/20  @S0X
-0'4
999'4
 12/31/20  @S1F
-0'4
1002'6
 1/31/21  @S1F
-0'4
1002'6

Price as of 09/24/20 08:55PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 365'2 363'0 364'2 0'6 363'4 08:45P Chart for @C0Z Options for @C0Z
Mar 21 371'6 373'2 371'4 372'4 0'2 372'2 08:45P Chart for @C1H Options for @C1H
May 21 377'4 378'6 377'2 377'6 0'0 377'6 08:45P Chart for @C1K Options for @C1K
Jul 21 381'0 382'2 381'0 381'0 -0'4 381'4 08:45P Chart for @C1N Options for @C1N
Sep 21 378'0 379'0 378'0 379'0 1'2 377'6 08:45P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1003'2 998'0 999'4 -0'4 1000'0 08:45P Chart for @S0X Options for @S0X
Jan 21 1002'0 1006'2 1000'6 1002'4 -0'6 1003'2 08:45P Chart for @S1F Options for @S1F
Mar 21 996'0 1000'2 995'0 996'6 -0'4 997'2 08:45P Chart for @S1H Options for @S1H
May 21 994'2 997'2 992'6 995'2 0'4 994'6 08:45P Chart for @S1K Options for @S1K
Jul 21 994'6 999'6 994'6 996'6 -0'2 997'0 08:45P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 548'0 548'0 -1'6 549'6 08:45P Chart for @W0Z Options for @W0Z
Mar 21 559'4 560'0 555'4 555'4 -1'4 557'0 08:45P Chart for @W1H Options for @W1H
May 21 564'0 564'6 560'0 560'0 -2'0 562'0 08:45P Chart for @W1K Options for @W1K
Jul 21 562'2 563'6 561'0 561'0 0'0 561'0 08:45P Chart for @W1N Options for @W1N
Sep 21 568'4 568'4 567'4 567'4 1'2 566'2 08:45P Chart for @W1U Options for @W1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 484'4 485'2 481'6 481'6 -1'2 483'0 08:45P Chart for @KW0Z Options for @KW0Z
Mar 21 495'0 495'0 493'2 493'2 -0'2 493'4 08:45P Chart for @KW1H Options for @KW1H
May 21 502'6 502'6 500'4 500'4 -0'4 501'0 08:45P Chart for @KW1K Options for @KW1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 534'0 534'6 533'4 533'6 -1'0 534'6 08:43P Chart for @MW0Z Options for @MW0Z
Mar 21 547'0 547'2 547'0 547'0 -0'2 547'2 08:43P Chart for @MW1H Options for @MW1H
May 21 555'0 555'0 555'0 555'0 -0'4 555'4 08:09P Chart for @MW1K Options for @MW1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 108.200 106.975 108.000 0.875 108.025s 03:02P Chart for @LE0V Options for @LE0V
Dec 20 111.275 112.575 110.975 112.150 1.075 112.275s 02:30P Chart for @LE0Z Options for @LE0Z
Feb 21 114.825 115.875 114.625 115.525 0.850 115.650s 01:05P Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.175 69.850 69.025 69.225 -0.025 69.475s 03:15P Chart for @HE0V Options for @HE0V
Dec 20 63.775 64.475 63.050 63.050 -1.075 63.275s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.925 69.375 68.025 68.375 -0.575 68.500s 01:05P Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

 

 

Quote Ticker
  • CORN (Dec 20) 364'2 0'6 9/24/20   8:45 PM CST
  • CORN (Mar 21) 372'4 0'2 9/24/20   8:45 PM CST
  • CORN (May 21) 377'6 0'0 9/24/20   8:45 PM CST
  • CORN (Jul 21) 381'0 -0'4 9/24/20   8:44 PM CST
  • CORN (Sep 21) 379'0 1'2 9/24/20   7:51 PM CST
  • SOYBEANS (Nov 20) 999'4 -0'4 9/24/20   8:45 PM CST
  • SOYBEANS (Jan 21) 1002'4 -0'6 9/24/20   8:45 PM CST
  • SOYBEANS (Mar 21) 996'6 -0'4 9/24/20   8:45 PM CST
  • SOYBEANS (May 21) 995'2 0'4 9/24/20   8:41 PM CST
  • SOYBEANS (Jul 21) 996'6 -0'2 9/24/20   8:38 PM CST
  • WHEAT (Dec 20) 548'0 -1'6 9/24/20   8:45 PM CST
  • WHEAT (Mar 21) 555'4 -1'4 9/24/20   8:41 PM CST
  • WHEAT (May 21) 560'0 -2'0 9/24/20   8:45 PM CST
  • WHEAT (Jul 21) 561'0 0'0 9/24/20   7:26 PM CST
  • WHEAT (Sep 21) 567'4 1'2 9/24/20   7:10 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 481'6 -1'2 9/24/20   8:45 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 493'2 -0'2 9/24/20   8:07 PM CST
  • HARD RED WINTER WHEAT (May 21) 500'4 -0'4 9/24/20   7:26 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 533'6 -1'0 9/24/20   8:41 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 547'0 -0'2 9/24/20   7:20 PM CST
  • HARD RED SPRING WHEAT (May 21) 555'0 -0'4 9/24/20   7:08 PM CST
  • LIVE CATTLE (Oct 20) 108.000 0.875 9/24/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.150 1.075 9/24/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 115.525 0.850 9/24/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 69.225 -0.025 9/24/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 63.050 -1.075 9/24/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.375 -0.575 9/24/20   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 87% Dew Pt: 60oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:52 Sunset: 6:53
As reported at POPLAR BLUFF, MO at 8:00 PM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Tue
9/29
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Rain Rain
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)
55/78 60/80 62/83 57/75 54/77
Feels
Like

L/H (°F)
55/78 60/81 62/84 57/75 54/77
Dew Point
(°F)
59 62 63 55 51
Humidity
(%)
72 72 70 57 54
Wind
Speed

(mph)
3 8 8 5 8
Precip
(%)
- - - 60 50
Precip
Amt
(in.)
None None None Rain
1.04
Rain
0.69
Evap
(in./day)
0.12 0.16 0.14 0.15 0.18
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN