Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/25  @C5K
-1'6
473'6
 5/31/25  @C5K
-1'6
473'6
 6/30/25  @C5N
-2'0
481'2
 7/31/25  @C5N
-2'0
481'2
 9/30/25  @C5U
-1'0
440'4
 10/31/25  @C5Z
-1'0
449'2

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/25  @S5N
-3'4
1059'0
 5/31/25  @S5N
-3'4
1059'0
 6/30/25  @S5N
-3'4
1059'0
 7/31/25  @S5N
-3'4
1059'0
 10/31/25  @S5X
-4'0
1030'6

WHEAT, SRW
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/25  @W5N
3'0
534'0
 7/31/25  @W5N
3'0
534'0

Price as of 04/29/25 12:49AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 475'4 476'0 473'6 473'6 -1'6 475'4 12:38A Chart for @C5K Options for @C5K
Jul 25 482'6 483'4 481'0 481'2 -2'0 483'2 12:38A Chart for @C5N Options for @C5N
Sep 25 441'4 442'0 440'2 440'4 -1'0 441'4 12:38A Chart for @C5U Options for @C5U
Dec 25 449'4 450'6 449'2 449'2 -1'0 450'2 12:38A Chart for @C5Z Options for @C5Z
Mar 26 464'4 465'2 464'0 464'0 -1'0 465'0 12:38A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1051'4 1052'6 1047'6 1047'6 -4'2 1052'0 12:38A Chart for @S5K Options for @S5K
Jul 25 1062'0 1063'2 1058'6 1059'0 -3'4 1062'4 12:38A Chart for @S5N Options for @S5N
Aug 25 1053'4 1055'4 1051'0 1051'0 -3'4 1054'4 12:38A Chart for @S5Q Options for @S5Q
Sep 25 1031'0 1032'6 1028'0 1028'2 -3'2 1031'4 12:38A Chart for @S5U Options for @S5U
Nov 25 1034'0 1035'6 1030'4 1030'6 -4'0 1034'6 12:38A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 518'0 520'4 517'0 519'0 3'4 515'4 12:38A Chart for @W5K Options for @W5K
Jul 25 533'0 535'2 532'2 534'0 3'0 531'0 12:38A Chart for @W5N Options for @W5N
Sep 25 548'0 550'0 547'4 548'6 2'6 546'0 12:38A Chart for @W5U Options for @W5U
Dec 25 571'4 573'6 571'2 572'4 2'6 569'6 12:38A Chart for @W5Z Options for @W5Z
Mar 26 593'6 594'2 592'0 593'0 2'4 590'4 12:38A Chart for @W6H Options for @W6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 524'6 528'2 523'6 527'6 3'0 524'6 12:38A Chart for @KW5K Options for @KW5K
Jul 25 540'0 542'2 538'2 541'6 2'0 539'6 12:39A Chart for @KW5N Options for @KW5N
Sep 25 554'0 557'2 553'4 557'0 2'0 555'0 12:38A Chart for @KW5U Options for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 589'6 603'0 589'6 597'4 7'4 590'0 12:38A Chart for @MW5K Options for @MW5K
Jul 25 597'0 601'2 596'6 600'4 3'6 596'6 12:38A Chart for @MW5N Options for @MW5N
Sep 25 613'0 615'2 612'0 614'2 2'6 611'4 12:38A Chart for @MW5U Options for @MW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 214.525 215.950 214.300 215.750 1.400 215.650s 04/28 Chart for @LE5J Options for @LE5J
Jun 25 208.600 209.825 208.250 209.725 1.350 209.600s 04/28 Chart for @LE5M Options for @LE5M
Aug 25 204.375 205.350 204.100 205.275 1.225 205.325s 04/28 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.875 93.400 92.150 93.025 0.150 92.950s 04/28 Chart for @HE5K Options for @HE5K
Jun 25 100.675 101.975 99.575 101.250 - 0.150 101.000s 04/28 Chart for @HE5M Options for @HE5M
Jul 25 101.000 101.900 99.750 101.350 0.050 101.225s 04/28 Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 270-653-4346

 

 

 

Quote Ticker
  • CORN (May 25) 473'6 -1'6 4/29/25   12:20 AM CST
  • CORN (Jul 25) 481'2 -2'0 4/29/25   12:38 AM CST
  • CORN (Sep 25) 440'4 -1'0 4/29/25   12:35 AM CST
  • CORN (Dec 25) 449'2 -1'0 4/29/25   12:35 AM CST
  • CORN (Mar 26) 464'0 -1'0 4/28/25   11:45 PM CST
  • SOYBEANS (May 25) 1047'6 -4'2 4/29/25   12:31 AM CST
  • SOYBEANS (Jul 25) 1059'0 -3'4 4/29/25   12:38 AM CST
  • SOYBEANS (Aug 25) 1051'0 -3'4 4/29/25   12:30 AM CST
  • SOYBEANS (Sep 25) 1028'2 -3'2 4/29/25   12:37 AM CST
  • SOYBEANS (Nov 25) 1030'6 -4'0 4/29/25   12:37 AM CST
  • WHEAT (May 25) 519'0 3'4 4/29/25   12:36 AM CST
  • WHEAT (Jul 25) 534'0 3'0 4/29/25   12:37 AM CST
  • WHEAT (Sep 25) 548'6 2'6 4/29/25   12:36 AM CST
  • WHEAT (Dec 25) 572'4 2'6 4/29/25   12:33 AM CST
  • WHEAT (Mar 26) 593'0 2'4 4/29/25   12:36 AM CST
  • HARD RED WINTER WHEAT (May 25) 527'6 3'0 4/29/25   12:31 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 541'6 2'0 4/29/25   12:35 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 557'0 2'0 4/29/25   12:38 AM CST
  • HARD RED SPRING WHEAT (May 25) 597'4 7'4 4/29/25   12:06 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 600'4 3'6 4/29/25   12:07 AM CST
  • HARD RED SPRING WHEAT (Sep 25) 614'2 2'6 4/29/25   12:05 AM CST
  • LIVE CATTLE (Apr 25) 215.750 1.400 4/28/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 209.725 1.350 4/28/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 205.275 1.225 4/28/25   1:04 PM CST
  • LEAN HOGS (May 25) 93.025 0.150 4/28/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 101.250 - 0.150 4/28/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 101.350 0.050 4/28/25   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 78% Dew Pt: 68oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:04 Sunset: 7:43
As reported at Agrarian, KY at 12:00 AM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Tue
4/29
Wed
4/30
Thu
5/1
Fri
5/2
Sat
5/3
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
68/81 65/82 66/77 59/71 52/70
Feels
Like

L/H (°F)
68/83 65/84 66/77 59/71 52/70
Dew Point
(°F)
66 64 63 57 49
Humidity
(%)
70 65 73 63 54
Wind
Speed

(mph)
8 8 14 8 7
Precip
(%)
48 40 61 70 -
Precip
Amt
(in.)
Rain
0.68
Rain
0.24
Rain
0.76
Rain
0.24
None
Evap
(in./day)
0.17 0.17 0.16 0.16 0.2
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN