Home
Cash Bids
About Us
Weather
Headline News
Quotes
Contact Us
Discount Schedules
Local Cash Bids
loading...
CORN
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
12/31/24
@C5H
5'0
440'0
s
1/31/25
@C5H
5'0
440'0
s
2/28/25
@C5H
5'0
440'0
s
3/31/25
@C5H
5'0
440'0
s
SOYBEANS
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
12/31/24
@S5F
0'0
993'6
s
1/31/25
@S5F
0'0
993'6
s
2/28/25
@S5H
0'2
999'2
s
3/31/25
@S5H
0'2
999'2
s
Price as of 12/07/24 07:14PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
426'4
431'4
425'2
431'2
4'2
430'6
s
12/06
Mar 25
435'0
440'4
434'4
440'0
5'0
440'0
s
12/06
May 25
440'4
446'0
440'0
445'0
4'6
445'2
s
12/06
Jul 25
443'0
448'2
442'2
447'2
4'6
447'6
s
12/06
Sep 25
431'0
434'0
430'2
433'4
3'2
433'6
s
12/06
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
993'0
997'4
987'6
994'6
0'0
993'6
s
12/06
Mar 25
999'0
1002'6
993'2
1000'2
0'2
999'2
s
12/06
May 25
1009'6
1013'0
1004'2
1010'0
-1'2
1008'6
s
12/06
Jul 25
1021'6
1024'6
1016'6
1020'6
-2'2
1020'0
s
12/06
Aug 25
1018'2
1021'6
1014'2
1018'2
-2'6
1017'0
s
12/06
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
544'6
546'0
544'6
546'0
-4'2
542'4
s
12/06
Mar 25
558'0
560'4
553'2
556'2
-1'0
557'2
s
12/06
May 25
566'2
568'6
561'6
564'4
-1'2
565'4
s
12/06
Jul 25
572'0
574'2
567'4
569'6
-1'2
571'2
s
12/06
Sep 25
584'4
586'2
579'6
582'0
-1'2
583'2
s
12/06
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
535'0
539'0
533'0
538'6
1'2
537'2
s
12/06
Mar 25
552'2
555'4
549'2
552'2
1'2
553'6
s
12/06
May 25
560'4
563'2
557'0
560'0
1'2
561'4
s
12/06
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
568'4
0'0
568'4
s
12/06
Mar 25
598'0
599'6
593'2
594'6
-2'0
596'4
s
12/06
May 25
604'6
606'6
600'6
602'6
-1'2
604'2
s
12/06
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
187.500
187.625
187.075
187.200
0.400
187.375
s
12/06
Feb 25
186.700
187.000
186.000
186.025
- 0.150
186.175
s
12/06
Apr 25
189.000
189.250
188.250
188.275
- 0.250
188.300
s
12/06
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
82.100
83.500
81.950
83.300
0.875
83.300
s
12/06
Feb 25
86.025
87.575
85.375
87.475
0.975
87.325
s
12/06
Apr 25
90.825
91.975
90.100
91.875
0.700
91.850
s
12/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 270-653-4346
Quote Ticker
CORN
(Dec 24) 431'2
4'2
CORN
(Mar 25) 440'0
5'0
CORN
(May 25) 445'0
4'6
CORN
(Jul 25) 447'2
4'6
CORN
(Sep 25) 433'4
3'2
SOYBEANS
(Jan 25) 994'6
0'0
SOYBEANS
(Mar 25) 1000'2
0'2
SOYBEANS
(May 25) 1010'0
-1'2
SOYBEANS
(Jul 25) 1020'6
-2'2
SOYBEANS
(Aug 25) 1018'2
-2'6
WHEAT
(Dec 24) 546'0
-4'2
WHEAT
(Mar 25) 556'2
-1'0
WHEAT
(May 25) 564'4
-1'2
WHEAT
(Jul 25) 569'6
-1'2
WHEAT
(Sep 25) 582'0
-1'2
HARD RED WINTER WHEAT
(Dec 24) 538'6
1'2
HARD RED WINTER WHEAT
(Mar 25) 552'2
1'2
HARD RED WINTER WHEAT
(May 25) 560'0
1'2
HARD RED SPRING WHEAT
(Dec 24) 568'4
0'0
HARD RED SPRING WHEAT
(Mar 25) 594'6
-2'0
HARD RED SPRING WHEAT
(May 25) 602'6
-1'2
LIVE CATTLE
(Dec 24) 187.200
0.400
LIVE CATTLE
(Feb 25) 186.025
- 0.150
LIVE CATTLE
(Apr 25) 188.275
- 0.250
LEAN HOGS
(Dec 24) 83.300
0.875
LEAN HOGS
(Feb 25) 87.475
0.975
LEAN HOGS
(Apr 25) 91.875
0.700
Local Conditions
Clinton, KY
Chg Zip Code:
Temp:
45
o
F
Feels Like:
45
o
F
Humid:
57
%
Dew Pt:
31
o
F
Barom:
29.94
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:56
Sunset:
4:40
As reported at Agrarian, KY at 6:00 PM
View complete Local Weather
Local Radar
Clinton, KY
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Clinton, KY
Change Zip Code:
Date
Sun
12/8
Mon
12/9
Tue
12/10
Wed
12/11
Thu
12/12
Weather
Condition
Weather
Rain
Rain
Rain
Partly Cloudy
Clear
Temp
L/H (°F)
40/53
50/58
35/50
29/41
25/46
Feels
Like
L/H (°F)
34/53
50/58
29/50
23/34
22/42
Dew Point
(°F)
39
50
37
22
23
Humidity
(%)
78
87
70
54
56
Wind
Speed
(mph)
9
4
10
8
6
Precip
(%)
80
70
69
-
-
Precip
Amt
(in.)
Rain
0.67
Rain
0.15
Rain
0.13
None
None
Evap
(in./day)
0.05
0.03
0.06
0.06
0.05
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.