Burgess Grain Co.

Local Cash Bids

CORN
	Clinton
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
5/31/19	@C9N	14'4	404'2s
6/30/19	@C9N	14'4	404'2s
7/31/19	@C9N	14'4	404'2s
8/31/19	@C9U	14'0	412'4s
9/30/19	@C9U	14'0	412'4s
10/31/19	@C9Z	11'6	419'6s
12/31/19	@C9Z	11'6	419'6s
1/31/20	@C0H	10'0	429'2s

SOYBEANS
	Clinton
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
5/31/19	@S9N	8'2	829'6s
6/30/19	@S9N	8'2	829'6s
7/31/19	@S9N	8'2	829'6s
10/31/19	@S9X	8'0	856'2s
11/30/19	@S9X	8'0	856'2s

WHEAT, SRW
	Clinton
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
6/30/19	@W9N	19'2	489'4s

Price as of 05/26/19 04:39AM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	390'4	404'6	389'6	404'6	14'4	404'2s	05/24
	Sep 19	399'2	413'0	398'2	413'0	14'0	412'4s	05/24
	Dec 19	408'0	420'0	407'4	420'0	11'6	419'6s	05/24
	Mar 20	419'2	429'6	418'6	429'2	10'0	429'2s	05/24
	May 20	423'6	432'6	423'6	432'6	8'6	432'2s	05/24

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	821'4	831'4	820'0	829'2	8'2	829'6s	05/24
	Aug 19	828'0	838'2	827'0	836'2	8'2	836'4s	05/24
	Sep 19	835'2	845'0	834'0	843'0	8'2	843'4s	05/24
	Nov 19	847'4	858'0	846'4	855'4	8'0	856'2s	05/24
	Jan 20	861'2	870'0	858'6	867'2	8'0	868'2s	05/24

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	469'6	490'6	467'2	490'2	19'2	489'4s	05/24
	Sep 19	478'2	498'2	475'0	497'6	18'4	496'6s	05/24
	Dec 19	491'6	511'2	489'2	511'0	17'2	509'6s	05/24
	Mar 20	505'6	523'2	503'2	523'2	16'2	522'2s	05/24
	May 20	512'2	528'6	511'4	528'6	16'0	528'4s	05/24

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	424'0	444'0	421'6	443'2	16'6	442'0s	05/24
	Sep 19	435'6	455'0	433'4	455'0	16'4	453'2s	05/24
	Dec 19	458'2	476'4	456'2	476'4	16'6	475'4s	05/24

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	534'2	551'0	534'2	548'2	13'6	548'0s	05/24
	Sep 19	543'0	557'0	542'0	555'2	12'6	555'0s	05/24
	Dec 19	555'6	567'6	555'6	566'0	11'0	566'0s	05/24

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 19	110.925	111.300	110.600	111.100	0.375	111.175s	05/24
	Aug 19	108.200	108.450	107.375	107.675	- 0.200	107.950s	05/24
	Oct 19	108.200	108.525	107.350	107.625	- 0.275	107.775s	05/24

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 19	88.525	89.275	86.425	86.425	-3.000	86.425s	05/24
	Jul 19	89.700	90.950	87.950	87.950	-3.000	87.950s	05/24
	Aug 19	91.150	92.300	89.300	89.300	-3.000	89.300s	05/24

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CN9


	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 800-852-8748, 270-653-4346

	Quote Ticker
	CORN (Jul 19) 404'6 14'4 CORN (Sep 19) 413'0 14'0 CORN (Dec 19) 420'0 11'6 CORN (Mar 20) 429'2 10'0 CORN (May 20) 432'6 8'6 SOYBEANS (Jul 19) 829'2 8'2 SOYBEANS (Aug 19) 836'2 8'2 SOYBEANS (Sep 19) 843'0 8'2 SOYBEANS (Nov 19) 855'4 8'0 SOYBEANS (Jan 20) 867'2 8'0 WHEAT (Jul 19) 490'2 19'2 WHEAT (Sep 19) 497'6 18'4 WHEAT (Dec 19) 511'0 17'2 WHEAT (Mar 20) 523'2 16'2 WHEAT (May 20) 528'6 16'0 HARD RED WINTER WHEAT (Jul 19) 443'2 16'6 HARD RED WINTER WHEAT (Sep 19) 455'0 16'4 HARD RED WINTER WHEAT (Dec 19) 476'4 16'6 HARD RED SPRING WHEAT (Jul 19) 548'2 13'6 HARD RED SPRING WHEAT (Sep 19) 555'2 12'6 HARD RED SPRING WHEAT (Dec 19) 566'0 11'0 LIVE CATTLE (Jun 19) 111.100 0.375 LIVE CATTLE (Aug 19) 107.675 - 0.200 LIVE CATTLE (Oct 19) 107.625 - 0.275 LEAN HOGS (Jun 19) 86.425 -3.000 LEAN HOGS (Jul 19) 87.950 -3.000 LEAN HOGS (Aug 19) 89.300 -3.000

Local Conditions

Clinton, KY

Chg Zip Code:
Temp:	75^oF	Feels Like:	75^oF
Humid:	69%	Dew Pt:	64^oF
Barom:	30.04	Wind Dir:	SW
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	5:39	Sunset:	8:04
As reported at PADUCAH, KY at 4:00 AM

View complete Local Weather


	Local Radar
	Clinton, KY

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Clinton, KY

Change Zip Code:

Date	Sun 5/26	Mon 5/27	Tue 5/28	Wed 5/29	Thu 5/30
Weather Condition
Weather	Thunder Storms	Partly Cloudy	Partly Cloudy	Thunder Storms	Thunder Storms
Temp L/H (°F)	70/88	68/90	69/90	70/84	65/82
Feels Like L/H (°F)	70/91	68/92	69/92	70/87	65/83
Dew Point (°F)	66	66	65	66	63
Humidity (%)	61	57	56	65	65
Wind Speed (mph)	8	7	9	11	3
Precip (%)	49	-	-	30	48
Precip Amt (in.)	Rain 0.08	None	None	Rain 0.17	Rain 0.11
Evap (in./day)	0.25	0.27	0.28	0.22	0.21

View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

DTN Videos