Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/21  @C1Z
7'0
586'6s
 12/31/21  @C1Z
7'0
586'6s
 1/31/22  @C2H
6'2
591'6s
 2/28/22  @C2H
6'2
591'6s
 3/31/22  @C2H
6'2
591'6s

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/21  @S2F
-13'6
1252'6s
 12/31/21  @S2F
-13'6
1252'6s
 1/31/22  @S2F
-13'6
1252'6s
 2/28/22  @S2H
-14'2
1263'0s
 3/31/22  @S2H
-14'2
1263'0s
 4/30/22  @S2K
-14'0
1272'4s

Price as of 11/28/21 03:42PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 03:27P Chart for @C1Z Options for @C1Z
Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 03:27P Chart for @C2H Options for @C2H
May 22 581'6 596'6 576'6 596'4 5'4 595'4s 03:27P Chart for @C2K Options for @C2K
Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 03:27P Chart for @C2N Options for @C2N
Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 03:27P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 03:27P Chart for @S2F Options for @S2F
Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 03:27P Chart for @S2H Options for @S2H
May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 03:27P Chart for @S2K Options for @S2K
Jul 22 1280'0 1280'0 1267'2 1279'4 -13'4 1278'6s 03:27P Chart for @S2N Options for @S2N
Aug 22 1271'0 1274'6 1264'2 1274'6 -11'6 1274'2s 11/26 Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 03:27P Chart for @W1Z Options for @W1Z
Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 03:27P Chart for @W2H Options for @W2H
May 22 846'2 850'6 829'6 850'4 -10'0 846'4s 03:27P Chart for @W2K Options for @W2K
Jul 22 828'0 837'2 819'2 837'2 -9'2 834'0s 03:27P Chart for @W2N Options for @W2N
Sep 22 819'2 832'6 816'4 832'6 -9'0 830'0s 11/26 Chart for @W2U Options for @W2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 855'4 870'2 845'0 870'0 -8'2 865'0s 03:27P Chart for @KW1Z Options for @KW1Z
Mar 22 857'2 872'6 848'2 872'4 -8'0 869'0s 03:27P Chart for @KW2H Options for @KW2H
May 22 858'0 870'2 848'0 869'6 -8'4 867'4s 03:27P Chart for @KW2K Options for @KW2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1022'2 1043'4 1012'6 1042'4 2'6 1039'4s 03:27P Chart for @MW1Z Options for @MW1Z
Mar 22 1026'0 1052'0 1020'6 1051'6 3'4 1048'4s 03:27P Chart for @MW2H Options for @MW2H
May 22 1017'0 1044'6 1015'6 1044'6 2'4 1039'2s 03:27P Chart for @MW2K Options for @MW2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 03:27P Chart for @LE1Z Options for @LE1Z
Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 03:27P Chart for @LE2G Options for @LE2G
Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 03:27P Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 03:27P Chart for @HE1Z Options for @HE1Z
Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 03:27P Chart for @HE2G Options for @HE2G
Apr 22 87.525 88.300 84.525 86.000 -2.650 85.400s 03:27P Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

 

 

Quote Ticker
  • CORN (Dec 21) 586'2 7'0 11/26/21   12:04 PM CST
  • CORN (Mar 22) 591'6 6'2 11/26/21   12:04 PM CST
  • CORN (May 22) 596'4 5'4 11/26/21   12:04 PM CST
  • CORN (Jul 22) 597'2 5'4 11/26/21   12:04 PM CST
  • CORN (Sep 22) 572'0 5'4 11/26/21   12:03 PM CST
  • SOYBEANS (Jan 22) 1253'4 -13'6 11/26/21   12:04 PM CST
  • SOYBEANS (Mar 22) 1263'4 -14'2 11/26/21   12:04 PM CST
  • SOYBEANS (May 22) 1272'6 -14'0 11/26/21   12:04 PM CST
  • SOYBEANS (Jul 22) 1279'4 -13'4 11/26/21   12:04 PM CST
  • SOYBEANS (Aug 22) 1274'6 -11'6 11/26/21   12:04 PM CST
  • WHEAT (Dec 21) 830'2 -11'2 11/26/21   12:04 PM CST
  • WHEAT (Mar 22) 845'0 -10'0 11/26/21   12:04 PM CST
  • WHEAT (May 22) 850'4 -10'0 11/26/21   12:04 PM CST
  • WHEAT (Jul 22) 837'2 -9'2 11/26/21   12:04 PM CST
  • WHEAT (Sep 22) 832'6 -9'0 11/26/21   12:04 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 870'0 -8'2 11/26/21   12:04 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 872'4 -8'0 11/26/21   12:04 PM CST
  • HARD RED WINTER WHEAT (May 22) 869'6 -8'4 11/26/21   12:04 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 1042'4 2'6 11/26/21   12:22 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 1051'6 3'4 11/26/21   12:22 PM CST
  • HARD RED SPRING WHEAT (May 22) 1044'6 2'4 11/26/21   12:22 PM CST
  • LIVE CATTLE (Dec 21) 137.900 0.200 11/26/21   12:04 PM CST
  • LIVE CATTLE (Feb 22) 141.125 0.325 11/26/21   12:04 PM CST
  • LIVE CATTLE (Apr 22) 143.925 - 0.050 11/26/21   12:04 PM CST
  • LEAN HOGS (Dec 21) 73.525 -2.225 11/26/21   12:04 PM CST
  • LEAN HOGS (Feb 22) 81.600 -3.225 11/26/21   12:04 PM CST
  • LEAN HOGS (Apr 22) 86.000 -2.650 11/26/21   12:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 48% Dew Pt: 35oF
Barom: 30.14 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:48 Sunset: 4:42
As reported at Sanger Shop, ky at 3:00 PM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Sun
11/28
Mon
11/29
Tue
11/30
Wed
12/1
Thu
12/2
Weather
Condition
Clear Clear Clear Mostly Cloudy Partly Cloudy
Weather Clear Clear Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
33/55 30/54 41/62 42/63 47/68
Feels
Like

L/H (°F)
36/55 30/54 41/62 42/63 47/68
Dew Point
(°F)
33 31 41 46 50
Humidity
(%)
59 55 72 78 74
Wind
Speed

(mph)
2 5 0 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.06 0.03 0.05 0.06
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN