Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/19  @C9Z
-0'2
368'2
 12/31/19  @C9Z
-0'2
368'2
 1/31/20  @C0H
-0'2
378'6

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/19  @S0F
-1'0
900'0
 12/31/19  @S0F
-1'0
900'0
 1/31/20  @S0F
-1'0
900'0

Price as of 11/22/19 12:08AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 368'6 368'0 368'2 -0'2 368'4 11/21 Chart for @C9Z Options for @C9Z
Mar 20 378'4 379'0 378'2 378'6 -0'2 379'0 11/21 Chart for @C0H Options for @C0H
May 20 384'0 384'4 383'6 384'2 0'0 384'2 11/21 Chart for @C0K Options for @C0K
Jul 20 389'6 390'0 389'6 389'6 -0'2 390'0 11/21 Chart for @C0N Options for @C0N
Sep 20 389'6 390'0 389'6 389'6 0'0 389'6 11/21 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 901'6 900'0 900'2 -0'6 901'0 11/21 Chart for @S0F Options for @S0F
Mar 20 914'4 915'6 914'0 914'2 -1'0 915'2 11/21 Chart for @S0H Options for @S0H
May 20 928'0 928'6 927'2 927'4 -1'0 928'4 11/21 Chart for @S0K Options for @S0K
Jul 20 939'0 940'4 939'0 939'0 -1'2 940'2 11/21 Chart for @S0N Options for @S0N
Aug 20 944'4 944'4 943'6 943'6 -0'2 944'0 11/21 Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 511'2 508'2 510'2 1'2 509'0 11/21 Chart for @W9Z Options for @W9Z
Mar 20 512'0 514'0 511'2 512'6 0'6 512'0 11/21 Chart for @W0H Options for @W0H
May 20 516'0 517'2 515'0 517'2 1'4 515'6 11/21 Chart for @W0K Options for @W0K
Jul 20 517'4 519'4 517'4 518'4 0'6 517'6 11/21 Chart for @W0N Options for @W0N
Sep 20 525'2 526'4 525'2 526'4 1'4 525'0 11/21 Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'0 423'0 420'2 422'0 1'0 421'0 11/21 Chart for @KW9Z Options for @KW9Z
Mar 20 429'0 430'4 427'4 430'0 1'4 428'4 11/21 Chart for @KW0H Options for @KW0H
May 20 436'2 437'0 436'0 436'6 1'2 435'4 11/21 Chart for @KW0K Options for @KW0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 495'0 495'2 494'2 494'6 -0'4 495'2 11/21 Chart for @MW9Z Options for @MW9Z
Mar 20 509'0 510'2 509'0 509'2 0'0 509'2 11/21 Chart for @MW0H Options for @MW0H
May 20 519'6 519'6 519'4 519'4 0'0 519'4 11/21 Chart for @MW0K Options for @MW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.400 119.950 119.075 119.375 0.025 119.325s 11/21 Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.550 124.700 125.000 - 0.425 125.050s 11/21 Chart for @LE0G Options for @LE0G
Apr 20 126.175 126.175 125.150 125.650 - 0.475 125.775s 11/21 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.150 61.700 60.175 60.700 0.200 60.650s 11/21 Chart for @HE9Z Options for @HE9Z
Feb 20 67.575 69.200 66.525 67.225 0.675 67.450s 11/21 Chart for @HE0G Options for @HE0G
Apr 20 73.825 75.300 73.275 73.750 1.175 74.100s 11/21 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

Quote Ticker
  • CORN (Dec 19) 368'2 -0'2 11/21/19   11:58 PM CST
  • CORN (Mar 20) 378'6 -0'2 11/21/19   11:55 PM CST
  • CORN (May 20) 384'2 0'0 11/21/19   11:04 PM CST
  • CORN (Jul 20) 389'6 -0'2 11/21/19   11:57 PM CST
  • CORN (Sep 20) 389'6 0'0 11/21/19   11:57 PM CST
  • SOYBEANS (Jan 20) 900'0 -1'0 11/21/19   11:58 PM CST
  • SOYBEANS (Mar 20) 914'0 -1'2 11/21/19   11:58 PM CST
  • SOYBEANS (May 20) 927'4 -1'0 11/21/19   11:56 PM CST
  • SOYBEANS (Jul 20) 939'0 -1'2 11/21/19   11:58 PM CST
  • SOYBEANS (Aug 20) 943'6 -0'2 11/21/19   10:23 PM CST
  • WHEAT (Dec 19) 510'2 1'2 11/21/19   11:55 PM CST
  • WHEAT (Mar 20) 512'6 0'6 11/21/19   11:57 PM CST
  • WHEAT (May 20) 517'2 1'4 11/21/19   10:13 PM CST
  • WHEAT (Jul 20) 518'4 0'6 11/21/19   11:55 PM CST
  • WHEAT (Sep 20) 526'4 1'4 11/21/19   10:12 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 422'0 1'0 11/21/19   11:37 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 430'0 1'4 11/21/19   11:55 PM CST
  • HARD RED WINTER WHEAT (May 20) 436'6 1'2 11/21/19   11:41 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 494'6 -0'4 11/21/19   10:15 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 509'2 0'0 11/21/19   11:04 PM CST
  • HARD RED SPRING WHEAT (May 20) 519'4 0'0 11/21/19   9:23 PM CST
  • LIVE CATTLE (Dec 19) 119.375 0.025 11/21/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.000 - 0.425 11/21/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 125.650 - 0.475 11/21/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 60.700 0.200 11/21/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.225 0.675 11/21/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.750 1.175 11/21/19   1:04 PM CST

Burgess WebApp

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 93% Dew Pt: 53oF
Barom: 30.01 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:40 Sunset: 4:41
As reported at PADUCAH, KY at 11:00 PM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Fri
11/22
Sat
11/23
Sun
11/24
Mon
11/25
Tue
11/26
Weather
Condition
Thunder Storms Rain Clear Clear Thunder Storms
Weather Thunder Storms Rain Clear Clear Thunder Storms
Temp
L/H (°F)
40/53 36/45 31/54 34/59 41/62
Feels
Like

L/H (°F)
36/53 34/40 27/54 29/59 36/62
Dew Point
(°F)
43 32 29 36 42
Humidity
(%)
71 75 61 66 68
Wind
Speed

(mph)
9 6 8 6 10
Precip
(%)
80 80 - - 75
Precip
Amt
(in.)
Rain
1.00
Rain
0.21
None None Rain
0.12
Evap
(in./day)
0.06 0.04 0.08 0.07 0.1
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:52
11/21/2019 Corn Harvest Strength Thursday
 01:21
11/21/2019 Grains Mixed Thursday
 05:33
11/15/2019 DTN Ag Summit
 04:03
11/21/2019 Chilly and Stormy Pattern Thursday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN