Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  9/30/23  @C3Z -11'6 476'6s  10/31/23  @C3Z -11'6 476'6s  11/30/23  @C3Z -11'6 476'6s  12/31/23  @C3Z -11'6 476'6s  1/31/24  @C4H -11'4 491'6s SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  9/30/23  @S3X -25'4 1275'0s  10/31/23  @S3X -25'4 1275'0s  11/30/23  @S3X -25'4 1275'0s  12/31/23  @S4F -24'6 1294'4s  1/31/24  @S4F -24'6 1294'4s
	Price as of 09/30/23 02:19AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 487'4 490'0 475'4 476'0 -11'6 476'6s 09/29 Mar 24 503'0 504'6 490'4 491'2 -11'4 491'6s 09/29 May 24 511'6 513'2 499'2 499'4 -11'2 500'4s 09/29 Jul 24 515'6 517'4 504'2 504'4 -10'6 505'4s 09/29 Sep 24 511'4 512'6 501'6 502'0 -8'6 503'2s 09/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1300'4 1305'4 1272'4 1275'0 -25'4 1275'0s 09/29 Jan 24 1319'0 1323'4 1292'4 1295'0 -24'6 1294'4s 09/29 Mar 24 1331'4 1335'2 1307'0 1309'6 -21'2 1310'2s 09/29 May 24 1340'4 1345'4 1318'0 1321'4 -18'6 1322'0s 09/29 Jul 24 1343'0 1347'6 1323'0 1326'4 -16'0 1327'2s 09/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 579'4 585'4 540'0 540'4 -37'2 541'4s 09/29 Mar 24 607'0 613'2 571'6 572'2 -33'0 573'4s 09/29 May 24 625'2 631'4 593'0 593'4 -30'0 594'6s 09/29 Jul 24 636'4 642'6 610'2 610'6 -24'0 612'2s 09/29 Sep 24 651'6 655'4 627'0 627'0 -20'2 628'6s 09/29 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 23 685'0 691'6 662'0 662'0 -21'2 663'6s 09/29 Mar 24 693'0 699'0 671'0 671'2 -20'6 672'2s 09/29 May 24 699'0 705'0 677'4 677'6 -20'2 678'6s 09/29 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 23 747'0 752'4 708'2 708'2 -37'6 709'2s 09/29 Mar 24 766'4 771'4 732'4 733'4 -32'6 733'4s 09/29 May 24 779'0 781'6 750'2 750'2 -26'6 751'2s 09/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 186.350 186.350 184.075 184.175 - 2.300 184.200s 09/29 Dec 23 190.150 190.175 187.850 187.950 - 2.500 187.925s 09/29 Feb 24 194.425 194.500 192.425 192.475 - 2.125 192.500s 09/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 23 82.600 82.600 80.200 80.200 -3.750 80.200s 09/29 Dec 23 73.550 73.675 71.775 71.775 -3.750 71.775s 09/29 Feb 24 77.075 77.075 75.100 75.600 -3.150 75.450s 09/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 270-653-4346

	Quote Ticker
	CORN (Dec 23) 476'0 -11'6 CORN (Mar 24) 491'2 -11'4 CORN (May 24) 499'4 -11'2 CORN (Jul 24) 504'4 -10'6 CORN (Sep 24) 502'0 -8'6 SOYBEANS (Nov 23) 1275'0 -25'4 SOYBEANS (Jan 24) 1295'0 -24'6 SOYBEANS (Mar 24) 1309'6 -21'2 SOYBEANS (May 24) 1321'4 -18'6 SOYBEANS (Jul 24) 1326'4 -16'0 WHEAT (Dec 23) 540'4 -37'2 WHEAT (Mar 24) 572'2 -33'0 WHEAT (May 24) 593'4 -30'0 WHEAT (Jul 24) 610'6 -24'0 WHEAT (Sep 24) 627'0 -20'2 HARD RED WINTER WHEAT (Dec 23) 662'0 -21'2 HARD RED WINTER WHEAT (Mar 24) 671'2 -20'6 HARD RED WINTER WHEAT (May 24) 677'6 -20'2 HARD RED SPRING WHEAT (Dec 23) 708'2 -37'6 HARD RED SPRING WHEAT (Mar 24) 733'4 -32'6 HARD RED SPRING WHEAT (May 24) 750'2 -26'6 LIVE CATTLE (Oct 23) 184.175 - 2.300 LIVE CATTLE (Dec 23) 187.950 - 2.500 LIVE CATTLE (Feb 24) 192.475 - 2.125 LEAN HOGS (Oct 23) 80.200 -3.750 LEAN HOGS (Dec 23) 71.775 -3.750 LEAN HOGS (Feb 24) 75.600 -3.150

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 94% Dew Pt: 66oF Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:50 Sunset: 6:42 As reported at Agrarian, KY at 12:00 AM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Sat 9/30 Sun 10/1 Mon 10/2 Tue 10/3 Wed 10/4 Weather Condition Weather Partly Cloudy Clear Clear Clear Partly Cloudy Temp L/H (°F) 66/88 62/86 62/87 62/88 63/85 Feels Like L/H (°F) 66/88 62/86 62/87 62/88 63/85 Dew Point (°F) 64 61 61 60 59 Humidity (%) 59 56 55 52 52 Wind Speed (mph) 4 4 2 3 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.15 0.16 0.14 0.16 0.17
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday