Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/19  @C9K
0'2
380'0
 4/30/19  @C9K
0'2
380'0
 5/31/19  @C9K
0'2
380'0
 6/30/19  @C9N
-0'2
389'0
 7/31/19  @C9N
-0'2
389'0
 8/31/19  @C9U
-0'2
395'0
 9/30/19  @C9U
-0'2
395'0
 12/31/19  @C9Z
0'0
401'6
 1/31/20  @C0H
0'0
411'6

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/19  @S9K
0'0
906'4
 4/30/19  @S9K
0'0
906'4
 5/31/19  @S9K
0'0
906'4
 6/30/19  @S9N
-0'2
919'6
 7/31/19  @S9N
-0'2
919'6
 10/31/19  @S9X
-0'2
939'4

Price as of 03/25/19 09:57PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'0 379'0 380'0 0'2 379'6 09:45P Chart for @C9K Options for @C9K
Jul 19 388'4 389'2 388'2 389'0 -0'2 389'2 09:45P Chart for @C9N Options for @C9N
Sep 19 394'4 395'0 394'4 395'0 -0'2 395'2 09:43P Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 401'0 401'6 0'0 401'6 09:45P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 411'0 411'6 0'0 411'6 09:43P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 905'4 906'4 0'0 906'4 09:45P Chart for @S9K Options for @S9K
Jul 19 918'4 920'4 918'4 919'6 -0'2 920'0 09:45P Chart for @S9N Options for @S9N
Aug 19 925'0 926'6 925'0 925'4 -0'4 926'0 09:45P Chart for @S9Q Options for @S9Q
Sep 19 930'6 930'6 930'4 930'4 -0'2 930'6 09:45P Chart for @S9U Options for @S9U
Nov 19 938'6 940'4 938'4 939'4 -0'2 939'6 09:45P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 474'4 469'2 472'4 3'0 469'4 09:44P Chart for @W9K Options for @W9K
Jul 19 474'6 479'4 474'4 477'6 2'6 475'0 09:44P Chart for @W9N Options for @W9N
Sep 19 483'2 487'6 483'2 486'0 2'4 483'4 09:44P Chart for @W9U Options for @W9U
Dec 19 498'0 502'2 498'0 501'0 2'4 498'4 09:44P Chart for @W9Z Options for @W9Z
Mar 20 515'2 516'2 515'2 515'2 3'4 511'6 09:44P Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 449'4 452'0 448'2 450'2 1'0 449'2 09:44P Chart for @KW9K Options for @KW9K
Jul 19 456'4 460'2 456'4 458'6 1'2 457'4 09:44P Chart for @KW9N Options for @KW9N
Sep 19 469'0 472'0 469'0 470'4 1'0 469'4 09:44P Chart for @KW9U Options for @KW9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 573'0 573'0 571'0 571'4 -1'6 573'2 09:44P Chart for @MW9K Options for @MW9K
Jul 19 569'6 570'0 569'2 570'0 0'2 569'6 09:44P Chart for @MW9N Options for @MW9N
Sep 19 574'0 574'6 573'6 574'0 0'0 574'0 09:44P Chart for @MW9U Options for @MW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03:13P Chart for @LE9J Options for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 01:05P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.850 80.000 78.000 78.725 0.325 78.650s 03:16P Chart for @HE9J Options for @HE9J
May 19 87.500 87.875 86.050 86.750 -0.275 86.750s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 97.100 97.350 94.500 95.675 -0.125 95.550s 01:05P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

Quote Ticker
  • CORN (May 19) 380'0 0'2 3/25/19   9:32 PM CST
  • CORN (Jul 19) 389'0 -0'2 3/25/19   9:34 PM CST
  • CORN (Sep 19) 395'0 -0'2 3/25/19   8:04 PM CST
  • CORN (Dec 19) 401'6 0'0 3/25/19   9:30 PM CST
  • CORN (Mar 20) 411'6 0'0 3/25/19   8:04 PM CST
  • SOYBEANS (May 19) 906'4 0'0 3/25/19   9:44 PM CST
  • SOYBEANS (Jul 19) 919'6 -0'2 3/25/19   9:41 PM CST
  • SOYBEANS (Aug 19) 925'4 -0'4 3/25/19   9:39 PM CST
  • SOYBEANS (Sep 19) 930'4 -0'2 3/25/19   9:39 PM CST
  • SOYBEANS (Nov 19) 939'4 -0'2 3/25/19   9:39 PM CST
  • WHEAT (May 19) 472'4 3'0 3/25/19   9:44 PM CST
  • WHEAT (Jul 19) 477'6 2'6 3/25/19   9:38 PM CST
  • WHEAT (Sep 19) 486'0 2'4 3/25/19   8:33 PM CST
  • WHEAT (Dec 19) 501'0 2'4 3/25/19   8:57 PM CST
  • WHEAT (Mar 20) 515'2 3'4 3/25/19   7:13 PM CST
  • HARD RED WINTER WHEAT (May 19) 450'2 1'0 3/25/19   9:38 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 458'6 1'2 3/25/19   8:21 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 470'4 1'0 3/25/19   8:32 PM CST
  • HARD RED SPRING WHEAT (May 19) 571'4 -1'6 3/25/19   8:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 570'0 0'2 3/25/19   7:07 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 574'0 0'0 3/25/19   8:31 PM CST
  • LIVE CATTLE (Apr 19) 127.675 - 2.150 3/25/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.225 - 2.375 3/25/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.000 - 2.050 3/25/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 78.725 0.325 3/25/19   1:04 PM CST
  • LEAN HOGS (May 19) 86.750 -0.275 3/25/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 95.675 -0.125 3/25/19   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 71% Dew Pt: 39oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:49 Sunset: 7:11
As reported at PADUCAH, KY at 9:00 PM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Tue
3/26
Wed
3/27
Thu
3/28
Fri
3/29
Sat
3/30
Weather
Condition
Clear Clear Mostly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
36/56 31/63 43/69 50/73 49/64
Feels
Like

L/H (°F)
30/56 31/63 40/69 50/73 49/64
Dew Point
(°F)
28 29 38 47 45
Humidity
(%)
36 38 46 53 62
Wind
Speed

(mph)
9 4 10 8 6
Precip
(%)
- - - 73 60
Precip
Amt
(in.)
None None None Rain
0.16
Rain
0.59
Evap
(in./day)
0.16 0.14 0.18 0.16 0.11
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN