Home
Cash Bids
About Us
Weather
Headline News
Quotes
Contact Us
Discount Schedules
Local Cash Bids
loading...
CORN
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
6/30/25
@C5N
6'0
444'4
s
7/31/25
@C5N
6'0
444'4
s
9/30/25
@C5U
2'2
428'4
s
10/31/25
@C5Z
2'4
443'0
s
SOYBEANS
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
6/30/25
@S5N
27'4
1069'6
s
7/31/25
@S5N
27'4
1069'6
s
10/31/25
@S5X
27'4
1054'6
s
WHEAT, SRW
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
6/30/25
@W5N
17'2
543'6
s
7/31/25
@W5N
17'2
543'6
s
Price as of 06/14/25 07:18PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
438'2
445'2
435'0
444'6
6'0
444'4
s
06/13
Sep 25
425'6
429'6
423'4
428'6
2'2
428'4
s
06/13
Dec 25
440'0
444'0
438'2
443'2
2'4
443'0
s
06/13
Mar 26
455'0
459'0
453'4
457'6
2'0
457'6
s
06/13
May 26
465'0
468'4
463'0
467'2
1'6
467'0
s
06/13
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1042'2
1071'0
1040'6
1068'4
27'4
1069'6
s
06/13
Aug 25
1040'6
1069'4
1039'2
1068'0
28'0
1069'0
s
06/13
Sep 25
1021'0
1047'4
1018'2
1046'4
26'4
1046'6
s
06/13
Nov 25
1027'0
1055'4
1025'0
1054'0
27'4
1054'6
s
06/13
Jan 26
1041'0
1068'2
1039'0
1066'4
26'4
1067'4
s
06/13
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
526'6
544'6
522'2
543'0
17'2
543'6
s
06/13
Sep 25
542'0
560'0
537'6
558'6
17'4
559'2
s
06/13
Dec 25
563'4
581'2
559'4
580'0
17'0
580'4
s
06/13
Mar 26
582'2
599'6
579'2
598'6
16'4
599'2
s
06/13
May 26
593'2
610'2
590'4
609'2
15'6
609'6
s
06/13
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
522'0
541'6
517'6
540'0
18'0
540'6
s
06/13
Sep 25
537'0
556'0
532'0
555'2
17'4
555'0
s
06/13
Dec 25
559'0
577'4
554'0
576'6
17'4
576'6
s
06/13
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
615'4
634'6
615'2
634'0
13'4
634'2
s
06/13
Sep 25
629'0
645'6
626'4
644'2
13'4
645'2
s
06/13
Dec 25
646'2
662'4
644'0
661'4
13'2
662'0
s
06/13
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
227.650
227.950
224.900
224.950
- 3.100
225.100
s
06/13
Aug 25
216.500
216.525
212.250
212.250
- 4.500
212.450
s
06/13
Oct 25
213.750
213.800
209.700
209.775
- 4.425
209.925
s
06/13
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
103.700
103.850
103.650
103.700
0.050
103.700
s
06/13
Jul 25
108.825
109.525
107.725
109.350
0.575
109.475
s
06/13
Aug 25
109.925
110.300
108.450
110.125
- 0.050
110.125
s
06/13
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 270-653-4346
Quote Ticker
CORN
(Jul 25) 444'6
6'0
CORN
(Sep 25) 428'6
2'2
CORN
(Dec 25) 443'2
2'4
CORN
(Mar 26) 457'6
2'0
CORN
(May 26) 467'2
1'6
SOYBEANS
(Jul 25) 1068'4
27'4
SOYBEANS
(Aug 25) 1068'0
28'0
SOYBEANS
(Sep 25) 1046'4
26'4
SOYBEANS
(Nov 25) 1054'0
27'4
SOYBEANS
(Jan 26) 1066'4
26'4
WHEAT
(Jul 25) 543'0
17'2
WHEAT
(Sep 25) 558'6
17'4
WHEAT
(Dec 25) 580'0
17'0
WHEAT
(Mar 26) 598'6
16'4
WHEAT
(May 26) 609'2
15'6
HARD RED WINTER WHEAT
(Jul 25) 540'0
18'0
HARD RED WINTER WHEAT
(Sep 25) 555'2
17'4
HARD RED WINTER WHEAT
(Dec 25) 576'6
17'4
HARD RED SPRING WHEAT
(Jul 25) 634'0
13'4
HARD RED SPRING WHEAT
(Sep 25) 644'2
13'4
HARD RED SPRING WHEAT
(Dec 25) 661'4
13'2
LIVE CATTLE
(Jun 25) 224.950
- 3.100
LIVE CATTLE
(Aug 25) 212.250
- 4.500
LIVE CATTLE
(Oct 25) 209.775
- 4.425
LEAN HOGS
(Jun 25) 103.700
0.050
LEAN HOGS
(Jul 25) 109.350
0.575
LEAN HOGS
(Aug 25) 110.125
- 0.050
Local Conditions
Clinton, KY
Chg Zip Code:
Temp:
82
o
F
Feels Like:
89
o
F
Humid:
77
%
Dew Pt:
74
o
F
Barom:
29.72
Wind Dir:
W
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:37
Sunset:
8:16
As reported at Agrarian, KY at 6:00 PM
View complete Local Weather
Local Radar
Clinton, KY
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Clinton, KY
Change Zip Code:
Date
Sun
6/15
Mon
6/16
Tue
6/17
Wed
6/18
Thu
6/19
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
68/86
70/82
70/87
74/88
73/86
Feels
Like
L/H (°F)
68/91
70/87
70/94
76/97
75/92
Dew Point
(°F)
70
71
72
74
73
Humidity
(%)
75
85
76
73
76
Wind
Speed
(mph)
3
5
7
12
8
Precip
(%)
40
65
40
48
53
Precip
Amt
(in.)
Rain
0.16
Rain
0.51
Rain
0.14
Rain
0.28
Rain
0.28
Evap
(in./day)
0.16
0.12
0.18
0.21
0.19
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.