Home
Cash Bids
About Us
Weather
Headline News
Quotes
Contact Us
Discount Schedules
Local Cash Bids
loading...
CORN
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
4/30/25
@C5K
-1'6
473'6
5/31/25
@C5K
-1'6
473'6
6/30/25
@C5N
-2'0
481'2
7/31/25
@C5N
-2'0
481'2
9/30/25
@C5U
-1'0
440'4
10/31/25
@C5Z
-1'0
449'2
SOYBEANS
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
4/30/25
@S5N
-3'4
1059'0
5/31/25
@S5N
-3'4
1059'0
6/30/25
@S5N
-3'4
1059'0
7/31/25
@S5N
-3'4
1059'0
10/31/25
@S5X
-4'0
1030'6
WHEAT, SRW
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
6/30/25
@W5N
3'0
534'0
7/31/25
@W5N
3'0
534'0
Price as of 04/29/25 12:49AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
475'4
476'0
473'6
473'6
-1'6
475'4
12:38A
Jul 25
482'6
483'4
481'0
481'2
-2'0
483'2
12:38A
Sep 25
441'4
442'0
440'2
440'4
-1'0
441'4
12:38A
Dec 25
449'4
450'6
449'2
449'2
-1'0
450'2
12:38A
Mar 26
464'4
465'2
464'0
464'0
-1'0
465'0
12:38A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1051'4
1052'6
1047'6
1047'6
-4'2
1052'0
12:38A
Jul 25
1062'0
1063'2
1058'6
1059'0
-3'4
1062'4
12:38A
Aug 25
1053'4
1055'4
1051'0
1051'0
-3'4
1054'4
12:38A
Sep 25
1031'0
1032'6
1028'0
1028'2
-3'2
1031'4
12:38A
Nov 25
1034'0
1035'6
1030'4
1030'6
-4'0
1034'6
12:38A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
518'0
520'4
517'0
519'0
3'4
515'4
12:38A
Jul 25
533'0
535'2
532'2
534'0
3'0
531'0
12:38A
Sep 25
548'0
550'0
547'4
548'6
2'6
546'0
12:38A
Dec 25
571'4
573'6
571'2
572'4
2'6
569'6
12:38A
Mar 26
593'6
594'2
592'0
593'0
2'4
590'4
12:38A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
524'6
528'2
523'6
527'6
3'0
524'6
12:38A
Jul 25
540'0
542'2
538'2
541'6
2'0
539'6
12:39A
Sep 25
554'0
557'2
553'4
557'0
2'0
555'0
12:38A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
589'6
603'0
589'6
597'4
7'4
590'0
12:38A
Jul 25
597'0
601'2
596'6
600'4
3'6
596'6
12:38A
Sep 25
613'0
615'2
612'0
614'2
2'6
611'4
12:38A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
214.525
215.950
214.300
215.750
1.400
215.650
s
04/28
Jun 25
208.600
209.825
208.250
209.725
1.350
209.600
s
04/28
Aug 25
204.375
205.350
204.100
205.275
1.225
205.325
s
04/28
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
92.875
93.400
92.150
93.025
0.150
92.950
s
04/28
Jun 25
100.675
101.975
99.575
101.250
- 0.150
101.000
s
04/28
Jul 25
101.000
101.900
99.750
101.350
0.050
101.225
s
04/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 270-653-4346
Quote Ticker
CORN
(May 25) 473'6
-1'6
CORN
(Jul 25) 481'2
-2'0
CORN
(Sep 25) 440'4
-1'0
CORN
(Dec 25) 449'2
-1'0
CORN
(Mar 26) 464'0
-1'0
SOYBEANS
(May 25) 1047'6
-4'2
SOYBEANS
(Jul 25) 1059'0
-3'4
SOYBEANS
(Aug 25) 1051'0
-3'4
SOYBEANS
(Sep 25) 1028'2
-3'2
SOYBEANS
(Nov 25) 1030'6
-4'0
WHEAT
(May 25) 519'0
3'4
WHEAT
(Jul 25) 534'0
3'0
WHEAT
(Sep 25) 548'6
2'6
WHEAT
(Dec 25) 572'4
2'6
WHEAT
(Mar 26) 593'0
2'4
HARD RED WINTER WHEAT
(May 25) 527'6
3'0
HARD RED WINTER WHEAT
(Jul 25) 541'6
2'0
HARD RED WINTER WHEAT
(Sep 25) 557'0
2'0
HARD RED SPRING WHEAT
(May 25) 597'4
7'4
HARD RED SPRING WHEAT
(Jul 25) 600'4
3'6
HARD RED SPRING WHEAT
(Sep 25) 614'2
2'6
LIVE CATTLE
(Apr 25) 215.750
1.400
LIVE CATTLE
(Jun 25) 209.725
1.350
LIVE CATTLE
(Aug 25) 205.275
1.225
LEAN HOGS
(May 25) 93.025
0.150
LEAN HOGS
(Jun 25) 101.250
- 0.150
LEAN HOGS
(Jul 25) 101.350
0.050
Local Conditions
Clinton, KY
Chg Zip Code:
Temp:
75
o
F
Feels Like:
76
o
F
Humid:
78
%
Dew Pt:
68
o
F
Barom:
29.8
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:04
Sunset:
7:43
As reported at Agrarian, KY at 12:00 AM
View complete Local Weather
Local Radar
Clinton, KY
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Clinton, KY
Change Zip Code:
Date
Tue
4/29
Wed
4/30
Thu
5/1
Fri
5/2
Sat
5/3
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Clear
Temp
L/H (°F)
68/81
65/82
66/77
59/71
52/70
Feels
Like
L/H (°F)
68/83
65/84
66/77
59/71
52/70
Dew Point
(°F)
66
64
63
57
49
Humidity
(%)
70
65
73
63
54
Wind
Speed
(mph)
8
8
14
8
7
Precip
(%)
48
40
61
70
-
Precip
Amt
(in.)
Rain
0.68
Rain
0.24
Rain
0.76
Rain
0.24
None
Evap
(in./day)
0.17
0.17
0.16
0.16
0.2
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.