Home
Cash Bids
About Us
Weather
Headline News
Quotes
Contact Us
Discount Schedules
Local Cash Bids
loading...
CORN
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
5/31/25
@C5N
0'2
463'2
6/30/25
@C5N
0'2
463'2
7/31/25
@C5N
0'2
463'2
9/30/25
@C5U
0'2
441'2
10/31/25
@C5Z
0'0
453'2
SOYBEANS
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
5/31/25
@S5N
0'2
1067'6
6/30/25
@S5N
0'2
1067'6
7/31/25
@S5N
0'2
1067'6
10/31/25
@S5X
0'0
1055'2
WHEAT, SRW
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
6/30/25
@W5N
-1'6
542'6
7/31/25
@W5N
-1'6
542'6
Price as of 05/22/25 09:57PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
462'6
464'2
462'4
463'2
0'2
463'0
09:46P
Sep 25
440'4
442'2
440'4
441'2
0'2
441'0
09:46P
Dec 25
453'0
454'2
452'6
453'2
0'0
453'2
09:46P
Mar 26
467'0
469'0
467'0
468'0
0'0
468'0
09:45P
May 26
476'0
477'0
476'0
476'2
-0'2
476'4
09:46P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1071'0
1073'2
1067'0
1067'4
0'0
1067'4
09:46P
Aug 25
1065'4
1068'0
1062'2
1062'2
-0'2
1062'4
09:46P
Sep 25
1049'6
1051'6
1046'6
1047'2
0'4
1046'6
09:46P
Nov 25
1058'2
1060'2
1055'0
1055'2
0'0
1055'2
09:46P
Jan 26
1071'0
1072'4
1067'4
1067'4
0'0
1067'4
09:46P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
545'0
546'6
542'4
543'0
-1'4
544'4
09:46P
Sep 25
561'0
562'4
558'6
559'0
-1'4
560'4
09:46P
Dec 25
583'6
585'2
581'6
581'6
-1'4
583'2
09:46P
Mar 26
603'0
605'0
601'6
601'6
-1'2
603'0
09:46P
May 26
615'2
616'2
613'2
613'2
-1'2
614'4
09:46P
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
539'0
542'4
537'6
537'6
-2'2
540'0
09:46P
Sep 25
555'4
557'4
552'6
553'0
-2'0
555'0
09:46P
Dec 25
578'2
579'4
575'2
575'2
-2'0
577'2
09:46P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
599'6
602'0
598'2
598'2
-2'0
600'2
09:46P
Sep 25
613'6
615'0
613'4
613'6
-0'2
614'0
09:46P
Dec 25
632'4
637'0
629'2
633'4
-2'2
633'4
s
09:46P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
214.550
215.975
214.375
215.575
1.475
215.625
s
02:30P
Aug 25
209.000
210.950
208.950
210.375
1.850
210.500
s
02:30P
Oct 25
206.175
208.700
206.175
208.050
2.150
208.225
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
99.250
99.650
98.625
98.675
-0.825
98.700
s
01:05P
Jul 25
102.500
103.000
101.800
101.950
- 0.475
102.050
s
01:05P
Aug 25
102.400
102.950
101.775
102.050
- 0.350
102.000
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 270-653-4346
Quote Ticker
CORN
(Jul 25) 463'2
0'2
CORN
(Sep 25) 441'2
0'2
CORN
(Dec 25) 453'2
0'0
CORN
(Mar 26) 468'0
0'0
CORN
(May 26) 476'2
-0'2
SOYBEANS
(Jul 25) 1067'6
0'2
SOYBEANS
(Aug 25) 1062'2
-0'2
SOYBEANS
(Sep 25) 1047'2
0'4
SOYBEANS
(Nov 25) 1055'2
0'0
SOYBEANS
(Jan 26) 1067'4
0'0
WHEAT
(Jul 25) 542'6
-1'6
WHEAT
(Sep 25) 559'0
-1'4
WHEAT
(Dec 25) 581'6
-1'4
WHEAT
(Mar 26) 601'6
-1'2
WHEAT
(May 26) 613'2
-1'2
HARD RED WINTER WHEAT
(Jul 25) 537'6
-2'2
HARD RED WINTER WHEAT
(Sep 25) 553'0
-2'0
HARD RED WINTER WHEAT
(Dec 25) 575'2
-2'0
HARD RED SPRING WHEAT
(Jul 25) 598'2
-2'0
HARD RED SPRING WHEAT
(Sep 25) 613'6
-0'2
HARD RED SPRING WHEAT
(Dec 25) 633'4
-2'2
LIVE CATTLE
(Jun 25) 215.575
1.475
LIVE CATTLE
(Aug 25) 210.375
1.850
LIVE CATTLE
(Oct 25) 208.050
2.150
LEAN HOGS
(Jun 25) 98.675
-0.825
LEAN HOGS
(Jul 25) 101.950
- 0.475
LEAN HOGS
(Aug 25) 102.050
- 0.350
Local Conditions
Clinton, KY
Chg Zip Code:
Temp:
70
o
F
Feels Like:
69
o
F
Humid:
55
%
Dew Pt:
53
o
F
Barom:
29.82
Wind Dir:
NW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:43
Sunset:
8:03
As reported at Agrarian, KY at 9:00 PM
View complete Local Weather
Local Radar
Clinton, KY
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Clinton, KY
Change Zip Code:
Date
Fri
5/23
Sat
5/24
Sun
5/25
Mon
5/26
Tue
5/27
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
50/71
56/65
58/65
57/67
59/70
Feels
Like
L/H (°F)
50/71
56/65
58/65
57/67
59/70
Dew Point
(°F)
52
56
57
57
59
Humidity
(%)
58
86
84
86
80
Wind
Speed
(mph)
3
8
10
10
6
Precip
(%)
50
80
80
80
70
Precip
Amt
(in.)
Rain
0.11
Rain
0.81
Rain
1.00
Rain
0.64
Rain
0.24
Evap
(in./day)
0.16
0.09
0.1
0.09
0.12
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.