Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/24  @C4N
1'4
462'6
 6/30/24  @C4N
1'4
462'6
 7/31/24  @C4N
1'4
462'6
 9/30/24  @C4U
1'2
471'4

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/24  @S4N
2'2
1248'4
 6/30/24  @S4N
2'2
1248'4
 7/31/24  @S4N
2'2
1248'4
 10/31/24  @S4X
2'2
1220'4

WHEAT, SRW
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/24  @W4N
-2'2
690'6
 7/31/24  @W4N
-2'2
690'6

Price as of 05/23/24 05:31AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 461'2 463'0 458'4 462'6 1'4 461'2 05:20A Chart for @C4N Options for @C4N
Sep 24 470'2 472'0 467'4 471'4 1'2 470'2 05:20A Chart for @C4U Options for @C4U
Dec 24 484'0 485'4 481'0 484'6 0'6 484'0 05:20A Chart for @C4Z Options for @C4Z
Mar 25 496'2 498'0 493'6 497'0 0'2 496'6 05:20A Chart for @C5H Options for @C5H
May 25 504'4 505'4 501'4 504'2 0'2 504'0 05:20A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1245'6 1249'0 1239'4 1248'6 2'4 1246'2 05:20A Chart for @S4N Options for @S4N
Aug 24 1243'2 1246'2 1237'6 1246'0 2'6 1243'2 05:20A Chart for @S4Q Options for @S4Q
Sep 24 1222'2 1225'2 1218'6 1225'2 2'6 1222'4 05:20A Chart for @S4U Options for @S4U
Nov 24 1218'2 1221'2 1214'2 1220'6 2'4 1218'2 05:20A Chart for @S4X Options for @S4X
Jan 25 1228'0 1231'4 1224'6 1231'4 2'4 1229'0 05:20A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 694'0 697'2 682'4 691'0 -2'0 693'0 05:20A Chart for @W4N Options for @W4N
Sep 24 714'0 717'0 702'2 710'4 -2'2 712'6 05:20A Chart for @W4U Options for @W4U
Dec 24 735'0 737'4 723'6 731'2 -2'6 734'0 05:20A Chart for @W4Z Options for @W4Z
Mar 25 752'6 753'0 740'2 747'2 -2'2 749'4 05:20A Chart for @W5H Options for @W5H
May 25 753'6 755'6 744'0 750'4 -2'6 753'2 05:20A Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 700'6 704'4 690'0 699'2 -0'2 699'4 05:19A Chart for @KW4N Options for @KW4N
Sep 24 715'0 718'0 704'0 713'0 -0'6 713'6 05:20A Chart for @KW4U Options for @KW4U
Dec 24 734'2 737'2 723'6 732'4 -0'6 733'2 05:20A Chart for @KW4Z Options for @KW4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 736'4 743'0 730'6 734'0 -2'4 736'4 05:19A Chart for @MW4N Options for @MW4N
Sep 24 746'0 752'2 741'4 742'2 -4'0 746'2 05:19A Chart for @MW4U Options for @MW4U
Dec 24 769'0 769'0 755'4 755'4 -5'6 761'2 05:19A Chart for @MW4Z Options for @MW4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.500 184.225 182.775 184.075 1.200 184.175s 05/22 Chart for @LE4M Options for @LE4M
Aug 24 180.575 181.725 180.150 181.575 1.250 181.675s 05/22 Chart for @LE4Q Options for @LE4Q
Oct 24 183.350 184.700 183.000 184.550 1.500 184.650s 05/22 Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 96.400 96.400 95.125 95.375 -1.000 95.400s 05/22 Chart for @HE4M Options for @HE4M
Jul 24 99.325 99.350 97.625 98.025 -1.200 98.125s 05/22 Chart for @HE4N Options for @HE4N
Aug 24 98.575 98.725 97.100 97.525 -1.025 97.550s 05/22 Chart for @HE4Q Options for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 270-653-4346

 

 

 

Quote Ticker
  • CORN (Jul 24) 462'6 1'4 5/23/24   5:20 AM CST
  • CORN (Sep 24) 471'4 1'2 5/23/24   5:19 AM CST
  • CORN (Dec 24) 484'6 0'6 5/23/24   5:19 AM CST
  • CORN (Mar 25) 497'0 0'2 5/23/24   5:19 AM CST
  • CORN (May 25) 504'2 0'2 5/23/24   5:12 AM CST
  • SOYBEANS (Jul 24) 1248'6 2'4 5/23/24   5:20 AM CST
  • SOYBEANS (Aug 24) 1246'0 2'6 5/23/24   5:19 AM CST
  • SOYBEANS (Sep 24) 1225'2 2'6 5/23/24   5:19 AM CST
  • SOYBEANS (Nov 24) 1220'6 2'4 5/23/24   5:20 AM CST
  • SOYBEANS (Jan 25) 1231'4 2'4 5/23/24   5:18 AM CST
  • WHEAT (Jul 24) 691'0 -2'0 5/23/24   5:19 AM CST
  • WHEAT (Sep 24) 710'4 -2'2 5/23/24   5:17 AM CST
  • WHEAT (Dec 24) 731'2 -2'6 5/23/24   5:18 AM CST
  • WHEAT (Mar 25) 747'2 -2'2 5/23/24   5:12 AM CST
  • WHEAT (May 25) 750'4 -2'6 5/23/24   4:53 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 699'2 -0'2 5/23/24   5:18 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 713'0 -0'6 5/23/24   5:12 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 732'4 -0'6 5/23/24   5:10 AM CST
  • HARD RED SPRING WHEAT (Jul 24) 734'0 -2'4 5/23/24   3:51 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 742'2 -4'0 5/23/24   3:31 AM CST
  • HARD RED SPRING WHEAT (Dec 24) 755'4 -5'6 5/23/24   3:43 AM CST
  • LIVE CATTLE (Jun 24) 184.075 1.200 5/22/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 181.575 1.250 5/22/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 184.550 1.500 5/22/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 95.375 -1.000 5/22/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 98.025 -1.200 5/22/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 97.525 -1.025 5/22/24   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 95% Dew Pt: 66oF
Barom: 29.66 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:43 Sunset: 8:03
As reported at Agrarian, KY at 5:00 AM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/78 67/82 67/85 70/88 67/80
Feels
Like

L/H (°F)
66/79 67/85 67/89 70/94 67/81
Dew Point
(°F)
67 68 68 70 64
Humidity
(%)
81 76 73 69 61
Wind
Speed

(mph)
6 8 3 15 9
Precip
(%)
72 63 63 70 70
Precip
Amt
(in.)
Rain
0.53
Rain
0.27
Rain
0.38
Rain
0.58
Rain
0.09
Evap
(in./day)
0.13 0.16 0.14 0.23 0.2
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN