Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  9/30/24  @C4Z 1'0 407'2s  10/31/24  @C4Z 1'0 407'2s  11/30/24  @C4Z 1'0 407'2s  12/31/24  @C4Z 1'0 407'2s  1/31/25  @C5H 1'4 426'0s SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  10/31/24  @S4X 13'0 1018'0s  11/30/24  @S4X 13'0 1018'0s  12/31/24  @S5F 13'0 1035'4s  1/31/25  @S5F 13'0 1035'4s
	Price as of 09/09/24 02:31PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 383'6 385'2 381'0 384'2 0'4 384'2s 01:30P Dec 24 405'4 408'0 403'2 407'2 1'0 407'2s 01:30P Mar 25 423'6 426'6 422'0 426'0 1'4 426'0s 01:30P May 25 435'0 437'4 433'2 437'0 1'4 437'0s 01:30P Jul 25 442'0 444'2 440'0 444'2 1'4 443'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 1000'2 1000'2 1000'0 1000'0 10'6 1000'0s 01:30P Nov 24 1002'2 1020'2 1001'6 1018'6 13'0 1018'0s 01:30P Jan 25 1020'0 1038'0 1019'2 1036'0 13'0 1035'4s 01:21P Mar 25 1034'2 1052'2 1033'4 1049'6 13'0 1049'4s 01:30P May 25 1047'2 1065'0 1047'2 1063'6 13'0 1063'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 552'2 2'2 555'4s 01:30P Dec 24 565'4 569'6 560'4 568'0 1'4 568'4s 01:30P Mar 25 584'4 589'0 580'2 587'6 1'0 587'4s 01:30P May 25 596'0 600'2 591'6 598'6 1'0 599'0s 01:30P Jul 25 598'6 605'4 597'4 604'4 1'2 604'2s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 24 578'0 578'0 574'0 575'0 5'0 574'6s 01:30P Dec 24 576'6 580'2 570'0 576'0 -1'6 575'6s 01:30P Mar 25 590'0 593'4 583'6 589'2 -1'6 589'0s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 24 584'0 584'0 584'0 584'0 -6'2 579'0s 01:30P Dec 24 612'0 612'2 603'2 607'2 -7'0 606'6s 01:30P Mar 25 633'4 633'4 625'2 628'2 -6'2 628'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 175.500 177.575 173.775 176.950 1.750 176.925s 01:05P Dec 24 175.000 177.450 173.500 176.925 2.100 176.800s 01:05P Feb 25 175.725 178.300 174.300 177.850 2.350 177.750s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 79.950 80.025 78.475 78.825 -0.700 78.800s 01:05P Dec 24 71.500 71.650 70.550 71.175 -0.125 71.100s 01:05P Feb 25 75.125 75.225 74.275 74.900 0.025 74.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 270-653-4346

	Quote Ticker
	CORN (Sep 24) 384'2 0'4 CORN (Dec 24) 407'2 1'0 CORN (Mar 25) 426'0 1'4 CORN (May 25) 437'0 1'4 CORN (Jul 25) 444'2 1'4 SOYBEANS (Sep 24) 1000'0 10'6 SOYBEANS (Nov 24) 1018'6 13'0 SOYBEANS (Jan 25) 1036'0 13'0 SOYBEANS (Mar 25) 1049'6 13'0 SOYBEANS (May 25) 1063'6 13'0 WHEAT (Sep 24) 552'2 2'2 WHEAT (Dec 24) 568'0 1'4 WHEAT (Mar 25) 587'6 1'0 WHEAT (May 25) 598'6 1'0 WHEAT (Jul 25) 604'4 1'2 HARD RED WINTER WHEAT (Sep 24) 575'0 5'0 HARD RED WINTER WHEAT (Dec 24) 576'0 -1'6 HARD RED WINTER WHEAT (Mar 25) 589'2 -1'6 HARD RED SPRING WHEAT (Sep 24) 584'0 -6'2 HARD RED SPRING WHEAT (Dec 24) 607'2 -7'0 HARD RED SPRING WHEAT (Mar 25) 628'2 -6'2 LIVE CATTLE (Oct 24) 176.950 1.750 LIVE CATTLE (Dec 24) 176.925 2.100 LIVE CATTLE (Feb 25) 177.850 2.350 LEAN HOGS (Oct 24) 78.825 -0.700 LEAN HOGS (Dec 24) 71.175 -0.125 LEAN HOGS (Feb 25) 74.900 0.025

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 79oF Feels Like: 78oF Humid: 31% Dew Pt: 46oF Barom: 29.94 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 6:34 Sunset: 7:12 As reported at Agrarian, KY at 2:00 PM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Mon 9/9 Tue 9/10 Wed 9/11 Thu 9/12 Fri 9/13 Weather Condition Weather Clear Clear Partly Cloudy Thunder Storms Rain Temp L/H (°F) 42/83 55/90 63/90 65/75 63/71 Feels Like L/H (°F) 62/83 55/90 63/90 65/75 63/72 Dew Point (°F) 43 50 55 59 64 Humidity (%) 29 38 43 65 87 Wind Speed (mph) 4 3 6 11 9 Precip (%) - - - 70 70 Precip Amt (in.) None None None Rain 1.24 Rain 1.03 Evap (in./day) 0.19 0.21 0.22 0.14 0.07
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday