Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  4/30/19  @C9K 0'2 358'4s  5/31/19  @C9K 0'2 358'4s  6/30/19  @C9N 0'2 367'2s  7/31/19  @C9N 0'2 367'2s  8/31/19  @C9U 0'0 375'0s  9/30/19  @C9U 0'0 375'0s  12/31/19  @C9Z -0'4 386'2s  1/31/20  @C0H -0'4 400'2s SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  4/30/19  @S9K 1'4 880'4s  5/31/19  @S9K 1'4 880'4s  6/30/19  @S9N 1'6 894'2s  7/31/19  @S9N 1'6 894'2s  10/31/19  @S9X 1'2 913'4s WHEAT, SRW   Clinton Futures Month Futures Change Futures Price Basis Cash Price  6/30/19  @W9N -2'0 448'2s
	Price as of 04/21/19 05:57PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'0 358'4 0'2 358'4s 05:43P Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 05:42P Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 02:00P Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04:40P Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 05:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 882'0 876'4 880'6 1'4 880'4s 05:42P Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04:55P Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04:40P Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 04:40P Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 04:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04:55P Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 05:25P Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04:48P Dec 19 474'6 475'4 467'4 472'4 -3'2 471'0s 05:38P Mar 20 492'2 492'2 484'2 488'6 -3'6 487'6s 04:03P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 421'2 423'4 415'2 420'0 -0'4 420'0s 04:01P Jul 19 426'2 430'0 420'6 426'0 -0'4 425'6s 04:49P Sep 19 437'2 437'6 430'2 435'0 0'0 434'6s 02:00P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 19 527'4 529'4 521'6 522'0 -4'2 523'2s 04:40P Jul 19 531'2 533'4 528'4 528'6 -1'6 529'4s 04:40P Sep 19 539'4 541'0 536'4 537'2 -2'0 536'6s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 88.750 90.350 87.700 90.075 1.275 90.200s 04/18 Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 04/18 Jul 19 100.625 101.225 98.600 100.325 - 0.075 100.550s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 800-852-8748, 270-653-4346

	Quote Ticker
	CORN (May 19) 358'4 0'2 CORN (Jul 19) 367'0 0'2 CORN (Sep 19) 374'6 0'0 CORN (Dec 19) 386'2 -0'4 CORN (Mar 20) 400'2 -0'4 SOYBEANS (May 19) 880'6 1'4 SOYBEANS (Jul 19) 894'4 1'6 SOYBEANS (Aug 19) 900'2 1'4 SOYBEANS (Sep 19) 904'6 1'2 SOYBEANS (Nov 19) 913'6 1'2 WHEAT (May 19) 445'4 -2'6 WHEAT (Jul 19) 449'6 -2'0 WHEAT (Sep 19) 455'6 -2'2 WHEAT (Dec 19) 472'4 -3'2 WHEAT (Mar 20) 488'6 -3'6 HARD RED WINTER WHEAT (May 19) 420'0 -0'4 HARD RED WINTER WHEAT (Jul 19) 426'0 -0'4 HARD RED WINTER WHEAT (Sep 19) 435'0 0'0 HARD RED SPRING WHEAT (May 19) 522'0 -4'2 HARD RED SPRING WHEAT (Jul 19) 528'6 -1'6 HARD RED SPRING WHEAT (Sep 19) 537'2 -2'0 LIVE CATTLE (Apr 19) 128.575 1.600 LIVE CATTLE (Jun 19) 122.650 0.300 LIVE CATTLE (Aug 19) 119.875 0.200 LEAN HOGS (May 19) 90.075 1.275 LEAN HOGS (Jun 19) 96.750 0.625 LEAN HOGS (Jul 19) 100.325 - 0.075

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 77oF Feels Like: 76oF Humid: 28% Dew Pt: 41oF Barom: 30.04 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:12 Sunset: 7:34 As reported at PADUCAH, KY at 5:00 PM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Sun 4/21 Mon 4/22 Tue 4/23 Wed 4/24 Thu 4/25 Weather Condition Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 38/77 52/81 57/78 57/76 57/73 Feels Like L/H (°F) 58/77 52/81 57/78 57/76 57/73 Dew Point (°F) 45 49 53 55 56 Humidity (%) 38 46 58 58 67 Wind Speed (mph) 2 8 6 5 1 Precip (%) - - 30 40 60 Precip Amt (in.) None None Rain 0.06 Rain 0.17 Rain 0.65 Evap (in./day) 0.17 0.25 0.17 0.15 0.09
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:27 4/18/2019 Slow Day In Grains Midday Hot Sheet  01:22 4/18/2019 Variable Trends Thursday Reporter's Notebook  04:07 4/18/2019 Land Values After Floods Market Weather Outlook  03:55 4/18/2019 Mild 90-Day Forecast Thursday