Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/24  @C4K
1'6
441'4
 5/31/24  @C4K
1'6
441'4
 6/30/24  @C4N
1'4
451'2
 7/31/24  @C4N
1'4
451'2
 9/30/24  @C4U
1'6
459'6

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/24  @S4K
3'6
1164'6
 5/31/24  @S4K
3'6
1164'6
 10/31/24  @S4X
3'2
1175'0

WHEAT, SRW
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/24  @W4N
0'0
587'4
 7/31/24  @W4N
0'0
587'4

Price as of 04/23/24 09:07AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 439'2 442'6 438'4 441'0 1'2 439'6 08:57A Chart for @C4K Options for @C4K
Jul 24 449'4 452'4 448'2 450'4 0'6 449'6 08:57A Chart for @C4N Options for @C4N
Sep 24 457'4 460'6 457'0 459'2 1'2 458'0 08:57A Chart for @C4U Options for @C4U
Dec 24 472'0 475'4 471'6 473'6 1'2 472'4 08:57A Chart for @C4Z Options for @C4Z
Mar 25 484'6 488'0 484'2 486'4 1'2 485'2 08:57A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1161'0 1169'0 1158'0 1163'4 2'4 1161'0 08:57A Chart for @S4K Options for @S4K
Jul 24 1176'4 1184'2 1173'0 1178'2 1'6 1176'4 08:57A Chart for @S4N Options for @S4N
Aug 24 1178'2 1186'0 1175'0 1180'2 1'6 1178'4 08:57A Chart for @S4Q Options for @S4Q
Sep 24 1167'6 1175'2 1164'2 1169'0 1'6 1167'2 08:57A Chart for @S4U Options for @S4U
Nov 24 1171'2 1180'4 1169'0 1173'4 1'6 1171'6 08:57A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 572'0 584'2 565'6 569'6 -0'4 570'2 08:57A Chart for @W4K Options for @W4K
Jul 24 588'0 601'4 583'4 587'2 -0'2 587'4 08:57A Chart for @W4N Options for @W4N
Sep 24 605'0 617'4 600'6 604'0 -1'0 605'0 08:57A Chart for @W4U Options for @W4U
Dec 24 629'0 640'4 624'2 627'4 -1'6 629'2 08:57A Chart for @W4Z Options for @W4Z
Mar 25 646'0 659'0 643'0 646'0 -2'6 648'6 08:57A Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 598'2 609'4 598'2 600'4 3'0 597'4 08:57A Chart for @KW4K Options for @KW4K
Jul 24 603'0 614'6 602'4 606'0 3'4 602'4 08:57A Chart for @KW4N Options for @KW4N
Sep 24 614'6 625'6 614'4 616'6 2'4 614'2 08:57A Chart for @KW4U Options for @KW4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 655'0 664'2 654'6 660'4 4'6 655'6 08:57A Chart for @MW4K Options for @MW4K
Jul 24 662'6 671'4 661'6 668'0 5'2 662'6 08:57A Chart for @MW4N Options for @MW4N
Sep 24 672'0 680'2 672'0 677'4 5'2 672'2 08:57A Chart for @MW4U Options for @MW4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.700 184.375 183.600 184.000 0.175 183.825 08:57A Chart for @LE4J Options for @LE4J
Jun 24 178.000 178.650 177.500 178.450 0.400 178.050 08:57A Chart for @LE4M Options for @LE4M
Aug 24 176.400 177.125 175.925 176.925 0.525 176.400 08:57A Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 97.050 97.250 96.850 96.850 0.150 96.700 08:57A Chart for @HE4K Options for @HE4K
Jun 24 105.550 106.600 105.550 106.100 0.600 105.500 08:57A Chart for @HE4M Options for @HE4M
Jul 24 107.700 108.675 107.675 107.925 0.250 107.675 08:57A Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 270-653-4346
 

 

 

Quote Ticker
  • CORN (May 24) 441'0 1'2 4/23/24   8:57 AM CST
  • CORN (Jul 24) 450'4 0'6 4/23/24   8:57 AM CST
  • CORN (Sep 24) 459'2 1'2 4/23/24   8:57 AM CST
  • CORN (Dec 24) 473'6 1'2 4/23/24   8:57 AM CST
  • CORN (Mar 25) 486'4 1'2 4/23/24   8:57 AM CST
  • SOYBEANS (May 24) 1163'4 2'4 4/23/24   8:57 AM CST
  • SOYBEANS (Jul 24) 1178'2 1'6 4/23/24   8:57 AM CST
  • SOYBEANS (Aug 24) 1180'2 1'6 4/23/24   8:57 AM CST
  • SOYBEANS (Sep 24) 1169'0 1'6 4/23/24   8:57 AM CST
  • SOYBEANS (Nov 24) 1173'4 1'6 4/23/24   8:57 AM CST
  • WHEAT (May 24) 569'6 -0'4 4/23/24   8:57 AM CST
  • WHEAT (Jul 24) 587'2 -0'2 4/23/24   8:57 AM CST
  • WHEAT (Sep 24) 604'0 -1'0 4/23/24   8:57 AM CST
  • WHEAT (Dec 24) 627'4 -1'6 4/23/24   8:57 AM CST
  • WHEAT (Mar 25) 646'0 -2'6 4/23/24   8:57 AM CST
  • HARD RED WINTER WHEAT (May 24) 600'4 3'0 4/23/24   8:57 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 606'0 3'4 4/23/24   8:57 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 616'6 2'4 4/23/24   8:57 AM CST
  • HARD RED SPRING WHEAT (May 24) 660'4 4'6 4/23/24   8:57 AM CST
  • HARD RED SPRING WHEAT (Jul 24) 668'0 5'2 4/23/24   8:57 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 677'4 5'2 4/23/24   8:56 AM CST
  • LIVE CATTLE (Apr 24) 184.000 0.175 4/23/24   8:54 AM CST
  • LIVE CATTLE (Jun 24) 178.450 0.400 4/23/24   8:57 AM CST
  • LIVE CATTLE (Aug 24) 176.925 0.525 4/23/24   8:57 AM CST
  • LEAN HOGS (May 24) 96.850 0.150 4/23/24   8:55 AM CST
  • LEAN HOGS (Jun 24) 106.100 0.600 4/23/24   8:57 AM CST
  • LEAN HOGS (Jul 24) 107.925 0.250 4/23/24   8:57 AM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 72% Dew Pt: 43oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:11 Sunset: 7:38
As reported at Agrarian, KY at 8:00 AM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Tue
4/23		 Wed
4/24		 Thu
4/25		 Fri
4/26		 Sat
4/27
Weather
Condition		 Rain Rain Rain Thunder Storms Thunder Storms
Weather Rain Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)		 46/74 54/73 50/73 59/81 67/83
Feels
Like
L/H (°F)		 47/74 54/73 50/73 59/81 67/83
Dew Point
(°F)		 46 49 47 56 60
Humidity
(%)		 44 50 52 60 55
Wind
Speed
(mph)		 13 5 5 14 16
Precip
 (%)		 58 67 20 70 61
Precip
Amt (in.)
 Rain
0.04		 Rain
0.03		 Rain
0.01		 Rain
0.27		 Rain
0.25
Evap
(in./day)		 0.24 0.18 0.16 0.22 0.27
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN