Burgess Grain Co.

Local Cash Bids

CORN
	Clinton
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
11/30/19	@C9Z	-0'2	368'2
12/31/19	@C9Z	-0'2	368'2
1/31/20	@C0H	-0'2	378'6

SOYBEANS
	Clinton
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
11/30/19	@S0F	-1'0	900'0
12/31/19	@S0F	-1'0	900'0
1/31/20	@S0F	-1'0	900'0

Price as of 11/22/19 12:08AM CST.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	368'0	368'6	368'0	368'2	-0'2	368'4	11/21
	Mar 20	378'4	379'0	378'2	378'6	-0'2	379'0	11/21
	May 20	384'0	384'4	383'6	384'2	0'0	384'2	11/21
	Jul 20	389'6	390'0	389'6	389'6	-0'2	390'0	11/21
	Sep 20	389'6	390'0	389'6	389'6	0'0	389'6	11/21

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 20	900'4	901'6	900'0	900'2	-0'6	901'0	11/21
	Mar 20	914'4	915'6	914'0	914'2	-1'0	915'2	11/21
	May 20	928'0	928'6	927'2	927'4	-1'0	928'4	11/21
	Jul 20	939'0	940'4	939'0	939'0	-1'2	940'2	11/21
	Aug 20	944'4	944'4	943'6	943'6	-0'2	944'0	11/21

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	509'2	511'2	508'2	510'2	1'2	509'0	11/21
	Mar 20	512'0	514'0	511'2	512'6	0'6	512'0	11/21
	May 20	516'0	517'2	515'0	517'2	1'4	515'6	11/21
	Jul 20	517'4	519'4	517'4	518'4	0'6	517'6	11/21
	Sep 20	525'2	526'4	525'2	526'4	1'4	525'0	11/21

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	421'0	423'0	420'2	422'0	1'0	421'0	11/21
	Mar 20	429'0	430'4	427'4	430'0	1'4	428'4	11/21
	May 20	436'2	437'0	436'0	436'6	1'2	435'4	11/21

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	495'0	495'2	494'2	494'6	-0'4	495'2	11/21
	Mar 20	509'0	510'2	509'0	509'2	0'0	509'2	11/21
	May 20	519'6	519'6	519'4	519'4	0'0	519'4	11/21

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	119.400	119.950	119.075	119.375	0.025	119.325s	11/21
	Feb 20	125.450	125.550	124.700	125.000	- 0.425	125.050s	11/21
	Apr 20	126.175	126.175	125.150	125.650	- 0.475	125.775s	11/21

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	61.150	61.700	60.175	60.700	0.200	60.650s	11/21
	Feb 20	67.575	69.200	66.525	67.225	0.675	67.450s	11/21
	Apr 20	73.825	75.300	73.275	73.750	1.175	74.100s	11/21

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CZ9


	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 800-852-8748, 270-653-4346

	Quote Ticker
	CORN (Dec 19) 368'2 -0'2 CORN (Mar 20) 378'6 -0'2 CORN (May 20) 384'2 0'0 CORN (Jul 20) 389'6 -0'2 CORN (Sep 20) 389'6 0'0 SOYBEANS (Jan 20) 900'0 -1'0 SOYBEANS (Mar 20) 914'0 -1'2 SOYBEANS (May 20) 927'4 -1'0 SOYBEANS (Jul 20) 939'0 -1'2 SOYBEANS (Aug 20) 943'6 -0'2 WHEAT (Dec 19) 510'2 1'2 WHEAT (Mar 20) 512'6 0'6 WHEAT (May 20) 517'2 1'4 WHEAT (Jul 20) 518'4 0'6 WHEAT (Sep 20) 526'4 1'4 HARD RED WINTER WHEAT (Dec 19) 422'0 1'0 HARD RED WINTER WHEAT (Mar 20) 430'0 1'4 HARD RED WINTER WHEAT (May 20) 436'6 1'2 HARD RED SPRING WHEAT (Dec 19) 494'6 -0'4 HARD RED SPRING WHEAT (Mar 20) 509'2 0'0 HARD RED SPRING WHEAT (May 20) 519'4 0'0 LIVE CATTLE (Dec 19) 119.375 0.025 LIVE CATTLE (Feb 20) 125.000 - 0.425 LIVE CATTLE (Apr 20) 125.650 - 0.475 LEAN HOGS (Dec 19) 60.700 0.200 LEAN HOGS (Feb 20) 67.225 0.675 LEAN HOGS (Apr 20) 73.750 1.175


	Burgess WebApp
	https://burgess-web.scaleticket.net/

Local Conditions

Clinton, KY

Chg Zip Code:
Temp:	55^oF	Feels Like:	55^oF
Humid:	93%	Dew Pt:	53^oF
Barom:	30.01	Wind Dir:	W
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	6:40	Sunset:	4:41
As reported at PADUCAH, KY at 11:00 PM

View complete Local Weather


	Local Radar
	Clinton, KY

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Clinton, KY

Change Zip Code:

Date	Fri 11/22	Sat 11/23	Sun 11/24	Mon 11/25	Tue 11/26
Weather Condition
Weather	Thunder Storms	Rain	Clear	Clear	Thunder Storms
Temp L/H (°F)	40/53	36/45	31/54	34/59	41/62
Feels Like L/H (°F)	36/53	34/40	27/54	29/59	36/62
Dew Point (°F)	43	32	29	36	42
Humidity (%)	71	75	61	66	68
Wind Speed (mph)	9	6	8	6	10
Precip (%)	80	80	-	-	75
Precip Amt (in.)	Rain 1.00	Rain 0.21	None	None	Rain 0.12
Evap (in./day)	0.06	0.04	0.08	0.07	0.1

View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

DTN Videos