Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/22  @C2H
3'4
628'6
 2/28/22  @C2H
3'4
628'6
 3/31/22  @C2H
3'4
628'6

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/22  @S2H
12'6
1461'0
 2/28/22  @S2H
12'6
1461'0
 3/31/22  @S2H
12'6
1461'0
 4/30/22  @S2K
11'6
1465'6
 10/31/22  @S2X
8'6
1346'6

WHEAT, SRW
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/22  @W2N
4'4
778'0
 7/31/22  @W2U
6'2
780'4

Price as of 01/28/22 06:39AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 623'2 630'0 623'0 628'6 3'4 625'2 06:28A Chart for @C2H Options for @C2H
May 22 621'2 626'4 620'6 625'6 2'6 623'0 06:28A Chart for @C2K Options for @C2K
Jul 22 614'2 619'2 614'0 618'4 2'4 616'0 06:28A Chart for @C2N Options for @C2N
Sep 22 578'0 581'6 577'6 581'6 2'4 579'2 06:28A Chart for @C2U Options for @C2U
Dec 22 565'2 569'4 564'4 569'4 2'6 566'6 06:28A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1446'4 1461'0 1441'4 1460'6 12'4 1448'2 06:28A Chart for @S2H Options for @S2H
May 22 1451'4 1465'4 1446'2 1465'4 11'4 1454'0 06:28A Chart for @S2K Options for @S2K
Jul 22 1452'0 1462'0 1444'2 1462'0 8'4 1453'4 06:28A Chart for @S2N Options for @S2N
Aug 22 1424'6 1434'4 1419'4 1433'2 6'0 1427'2 06:28A Chart for @S2Q Options for @S2Q
Sep 22 1366'4 1377'2 1363'6 1377'2 7'4 1369'6 06:28A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 777'2 788'0 776'0 782'4 5'4 777'0 06:28A Chart for @W2H Options for @W2H
May 22 782'2 792'4 781'6 787'2 5'0 782'2 06:28A Chart for @W2K Options for @W2K
Jul 22 772'4 783'0 772'4 778'4 5'0 773'4 06:28A Chart for @W2N Options for @W2N
Sep 22 776'2 783'0 776'2 779'0 4'6 774'2 06:28A Chart for @W2U Options for @W2U
Dec 22 777'4 786'6 777'4 782'6 4'2 778'4 06:28A Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 793'4 804'0 791'6 799'6 6'2 793'4 06:28A Chart for @KW2H Options for @KW2H
May 22 797'0 806'4 794'4 803'2 6'2 797'0 06:28A Chart for @KW2K Options for @KW2K
Jul 22 796'4 804'4 793'4 802'0 5'0 797'0 06:28A Chart for @KW2N Options for @KW2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 902'6 911'2 902'6 910'4 8'0 902'4 06:22A Chart for @MW2H Options for @MW2H
May 22 900'0 908'2 900'0 907'2 7'2 900'0 06:28A Chart for @MW2K Options for @MW2K
Jul 22 897'0 903'6 897'0 902'4 6'6 895'6 06:28A Chart for @MW2N Options for @MW2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.125 138.250 137.500 138.000 - 0.225 137.825s 01/27 Chart for @LE2G Options for @LE2G
Apr 22 141.800 142.050 141.125 141.675 - 0.275 141.625s 01/27 Chart for @LE2J Options for @LE2J
Jun 22 137.050 137.200 136.200 136.725 - 0.350 136.700s 01/27 Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 87.975 88.000 86.550 87.125 -1.000 87.025s 01/27 Chart for @HE2G Options for @HE2G
Apr 22 96.500 96.900 94.000 94.725 -1.775 94.675s 01/27 Chart for @HE2J Options for @HE2J
May 22 99.900 100.625 98.675 99.050 - 1.075 99.225s 01/27 Chart for @HE2K Options for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH2


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

 

 

Quote Ticker
  • CORN (Mar 22) 628'6 3'4 1/28/22   6:28 AM CST
  • CORN (May 22) 625'6 2'6 1/28/22   6:27 AM CST
  • CORN (Jul 22) 618'4 2'4 1/28/22   6:27 AM CST
  • CORN (Sep 22) 581'6 2'4 1/28/22   6:18 AM CST
  • CORN (Dec 22) 569'4 2'6 1/28/22   6:28 AM CST
  • SOYBEANS (Mar 22) 1460'6 12'4 1/28/22   6:28 AM CST
  • SOYBEANS (May 22) 1465'4 11'4 1/28/22   6:27 AM CST
  • SOYBEANS (Jul 22) 1462'0 8'4 1/28/22   6:27 AM CST
  • SOYBEANS (Aug 22) 1433'2 6'0 1/28/22   6:25 AM CST
  • SOYBEANS (Sep 22) 1377'2 7'4 1/28/22   5:16 AM CST
  • WHEAT (Mar 22) 782'4 5'4 1/28/22   6:28 AM CST
  • WHEAT (May 22) 787'2 5'0 1/28/22   6:27 AM CST
  • WHEAT (Jul 22) 778'4 5'0 1/28/22   6:27 AM CST
  • WHEAT (Sep 22) 779'0 4'6 1/28/22   6:27 AM CST
  • WHEAT (Dec 22) 782'6 4'2 1/28/22   6:27 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 799'6 6'2 1/28/22   6:27 AM CST
  • HARD RED WINTER WHEAT (May 22) 803'2 6'2 1/28/22   6:15 AM CST
  • HARD RED WINTER WHEAT (Jul 22) 802'0 5'0 1/28/22   6:14 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 910'4 8'0 1/28/22   6:21 AM CST
  • HARD RED SPRING WHEAT (May 22) 907'2 7'2 1/28/22   6:20 AM CST
  • HARD RED SPRING WHEAT (Jul 22) 902'4 6'6 1/28/22   6:02 AM CST
  • LIVE CATTLE (Feb 22) 138.000 - 0.225 1/27/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 141.675 - 0.275 1/27/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 136.725 - 0.350 1/27/22   1:04 PM CST
  • LEAN HOGS (Feb 22) 87.125 -1.000 1/27/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 94.725 -1.775 1/27/22   1:04 PM CST
  • LEAN HOGS (May 22) 99.050 - 1.075 1/27/22   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 84% Dew Pt: 24oF
Barom: 30.3 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:01 Sunset: 5:18
As reported at Sanger Shop, ky at 6:00 AM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Fri
1/28
Sat
1/29
Sun
1/30
Mon
1/31
Tue
2/1
Weather
Condition
Partly Cloudy Clear Clear Clear Rain
Weather Partly Cloudy Clear Clear Clear Rain
Temp
L/H (°F)
22/36 16/38 28/50 29/60 45/56
Feels
Like

L/H (°F)
13/29 12/33 20/50 24/60 40/56
Dew Point
(°F)
16 7 21 30 41
Humidity
(%)
54 35 52 54 77
Wind
Speed

(mph)
11 4 4 7 7
Precip
(%)
- - - - 80
Precip
Amt
(in.)
None None None None Rain
0.66
Evap
(in./day)
0.06 0.05 0.06 0.1 0.06
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN