Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  7/31/21  @C1U 2'0 551'6  8/31/21  @C1U 2'0 551'6  9/30/21  @C1U 2'0 551'6  Fall  @C1Z 2'6 549'4  11/30/21  @C1Z 2'6 549'4  12/31/21  @C1Z 2'6 549'4  1/31/22  @C2H 2'4 557'0 SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  7/31/21  @S1X 10'6 1368'4  8/31/21  @S1X 10'6 1368'4  9/30/21  @S1X 10'6 1368'4  10/31/21  @S1X 10'6 1368'4  11/30/21  @S1X 10'6 1368'4  12/31/21  @S2F 10'2 1373'0  1/31/22  @S2F 10'2 1373'0 WHEAT, SRW   Clinton Futures Month Futures Change Futures Price Basis Cash Price  7/31/21  @W1U 2'4 679'4
	Price as of 07/26/21 10:30PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 554'0 557'4 551'2 551'6 2'0 549'6 10:19P Dec 21 551'4 555'0 548'6 549'2 2'4 546'6 10:19P Mar 22 559'2 562'2 556'2 557'0 2'4 554'4 10:19P May 22 563'4 566'4 560'6 561'2 2'2 559'0 10:19P Jul 22 564'0 566'4 560'6 561'2 2'2 559'0 10:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1419'2 1427'0 1419'2 1423'2 10'4 1412'6 10:19P Sep 21 1369'0 1377'0 1369'0 1373'0 10'4 1362'4 10:19P Nov 21 1365'0 1372'6 1364'2 1368'4 10'6 1357'6 10:19P Jan 22 1369'4 1377'2 1369'4 1373'0 10'2 1362'6 10:19P Mar 22 1360'4 1366'2 1360'4 1362'6 8'2 1354'4 10:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 680'2 683'4 678'4 679'4 2'4 677'0 10:19P Dec 21 689'6 693'0 688'4 689'0 2'2 686'6 10:19P Mar 22 698'0 700'0 696'2 696'4 2'0 694'4 10:19P May 22 700'2 700'6 699'2 699'6 4'0 695'6 10:19P Jul 22 682'6 683'6 682'6 683'4 2'2 681'2 10:19P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 21 641'0 645'4 640'6 641'6 2'6 639'0 10:19P Dec 21 653'2 657'4 652'2 652'4 2'0 650'4 10:19P Mar 22 661'6 663'6 659'6 660'2 2'4 657'6 10:19P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 21 885'2 886'6 880'0 880'4 1'6 878'6 10:19P Dec 21 872'0 875'4 868'2 870'0 2'6 867'2 10:19P Mar 22 856'6 860'0 856'6 860'0 4'6 855'2 10:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 121.750 123.500 121.625 123.100 1.950 123.450s 02:30P Oct 21 127.175 129.275 127.075 128.900 2.050 129.200s 02:30P Dec 21 132.325 134.000 132.250 133.675 1.675 133.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 107.450 107.725 106.900 107.400 0.050 107.400s 02:56P Oct 21 92.650 93.275 91.625 93.150 0.475 93.100s 01:05P Dec 21 85.775 85.875 84.875 85.600 -0.050 85.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 800-852-8748, 270-653-4346

	Quote Ticker
	CORN (Sep 21) 551'6 2'0 CORN (Dec 21) 549'2 2'4 CORN (Mar 22) 557'0 2'4 CORN (May 22) 561'2 2'2 CORN (Jul 22) 561'2 2'2 SOYBEANS (Aug 21) 1423'2 10'4 SOYBEANS (Sep 21) 1373'0 10'4 SOYBEANS (Nov 21) 1368'4 10'6 SOYBEANS (Jan 22) 1373'0 10'2 SOYBEANS (Mar 22) 1362'6 8'2 WHEAT (Sep 21) 679'4 2'4 WHEAT (Dec 21) 689'0 2'2 WHEAT (Mar 22) 696'4 2'0 WHEAT (May 22) 699'6 4'0 WHEAT (Jul 22) 683'4 2'2 HARD RED WINTER WHEAT (Sep 21) 641'6 2'6 HARD RED WINTER WHEAT (Dec 21) 652'4 2'0 HARD RED WINTER WHEAT (Mar 22) 660'2 2'4 HARD RED SPRING WHEAT (Sep 21) 880'4 1'6 HARD RED SPRING WHEAT (Dec 21) 870'0 2'6 HARD RED SPRING WHEAT (Mar 22) 860'0 4'6 LIVE CATTLE (Aug 21) 123.100 1.950 LIVE CATTLE (Oct 21) 128.900 2.050 LIVE CATTLE (Dec 21) 133.675 1.675 LEAN HOGS (Aug 21) 107.400 0.050 LEAN HOGS (Oct 21) 93.150 0.475 LEAN HOGS (Dec 21) 85.600 -0.050

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 84oF Feels Like: 83oF Humid: 39% Dew Pt: 56oF Barom: 29.98 Wind Dir: NNE Cond: N/A Wind Spd: 1 mph Sunrise: 5:59 Sunset: 8:07 As reported at Sanger Shop, ky at 10:00 PM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Tue 7/27 Wed 7/28 Thu 7/29 Fri 7/30 Sat 7/31 Weather Condition Weather Rain Clear Clear Partly Cloudy Rain Temp L/H (°F) 75/93 73/95 75/96 77/93 73/91 Feels Like L/H (°F) 75/93 73/95 75/96 77/94 73/91 Dew Point (°F) 57 56 57 59 55 Humidity (%) 40 36 36 40 41 Wind Speed (mph) 0 0 3 3 1 Precip (%) 20 - - - 30 Precip Amt (in.) Rain 0.01 None None None Rain 0.09 Evap (in./day) 0.17 0.2 0.27 0.23 0.17
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday