Home
Cash Bids
About Us
Weather
Headline News
Quotes
Contact Us
Discount Schedules
Local Cash Bids
loading...
CORN
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
3/31/23
@C3K
-3'0
627'0
4/30/23
@C3K
-3'0
627'0
5/31/23
@C3K
-3'0
627'0
10/31/23
@C3Z
-5'6
551'0
SOYBEANS
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
3/31/23
@S3K
-4'0
1463'0
4/30/23
@S3K
-4'0
1463'0
5/31/23
@S3K
-4'0
1463'0
10/31/23
@S3X
-10'4
1285'4
WHEAT, SRW
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
6/30/23
@W3N
-11'4
681'0
7/31/23
@W3N
-11'4
681'0
Price as of 03/22/23 05:45AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
631'2
633'0
626'4
627'0
-3'0
630'0
05:34A
Jul 23
612'4
614'0
606'4
607'2
-4'0
611'2
05:34A
Sep 23
563'6
564'6
558'0
558'2
-5'2
563'4
05:34A
Dec 23
556'4
558'0
550'4
551'0
-5'6
556'6
05:34A
Mar 24
565'0
566'0
559'4
559'4
-5'6
565'2
05:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1467'6
1472'0
1460'0
1463'0
-4'0
1467'0
05:34A
Jul 23
1448'4
1452'4
1438'2
1441'2
-7'2
1448'4
05:34A
Aug 23
1403'0
1406'2
1391'2
1393'4
-10'0
1403'4
05:34A
Sep 23
1331'4
1331'4
1317'0
1319'0
-11'4
1330'4
05:34A
Nov 23
1297'0
1299'0
1282'6
1285'4
-10'4
1296'0
05:34A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
682'4
684'0
669'4
670'4
-12'6
683'2
05:34A
Jul 23
692'6
693'4
680'0
681'0
-11'4
692'4
05:34A
Sep 23
701'0
702'2
689'6
690'2
-11'4
701'6
05:34A
Dec 23
715'2
717'0
704'4
705'0
-11'2
716'2
05:34A
Mar 24
726'6
727'0
716'0
717'0
-10'0
727'0
05:35A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
818'4
821'4
808'6
810'2
-10'0
820'2
05:34A
Jul 23
804'4
807'4
795'0
796'4
-10'2
806'6
05:34A
Sep 23
804'6
805'0
795'4
795'6
-10'0
805'6
05:34A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
844'4
846'0
837'0
838'6
-7'0
845'6
05:34A
Jul 23
841'2
844'4
836'4
836'6
-7'2
844'0
05:34A
Sep 23
832'4
837'2
832'0
832'4
-6'6
839'2
05:34A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
162.275
162.875
161.700
162.400
0.400
162.425
s
03/21
Jun 23
155.750
156.500
154.625
156.100
0.625
156.150
s
03/21
Aug 23
155.975
156.500
154.900
156.075
0.300
156.050
s
03/21
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
77.575
78.100
77.000
77.200
-0.725
77.050
s
03/21
May 23
85.000
85.475
84.400
84.700
-0.450
84.700
s
03/21
Jun 23
92.150
92.775
90.975
91.300
-0.525
91.350
s
03/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346
Quote Ticker
CORN
(May 23) 627'0
-3'0
CORN
(Jul 23) 607'2
-4'0
CORN
(Sep 23) 558'2
-5'2
CORN
(Dec 23) 551'0
-5'6
CORN
(Mar 24) 559'4
-5'6
SOYBEANS
(May 23) 1463'0
-4'0
SOYBEANS
(Jul 23) 1441'2
-7'2
SOYBEANS
(Aug 23) 1393'4
-10'0
SOYBEANS
(Sep 23) 1319'0
-11'4
SOYBEANS
(Nov 23) 1285'4
-10'4
WHEAT
(May 23) 670'4
-12'6
WHEAT
(Jul 23) 681'0
-11'4
WHEAT
(Sep 23) 690'2
-11'4
WHEAT
(Dec 23) 705'0
-11'2
WHEAT
(Mar 24) 717'0
-10'0
HARD RED WINTER WHEAT
(May 23) 810'2
-10'0
HARD RED WINTER WHEAT
(Jul 23) 796'4
-10'2
HARD RED WINTER WHEAT
(Sep 23) 795'6
-10'0
HARD RED SPRING WHEAT
(May 23) 838'6
-7'0
HARD RED SPRING WHEAT
(Jul 23) 836'6
-7'2
HARD RED SPRING WHEAT
(Sep 23) 832'4
-6'6
LIVE CATTLE
(Apr 23) 162.400
0.400
LIVE CATTLE
(Jun 23) 156.100
0.625
LIVE CATTLE
(Aug 23) 156.075
0.300
LEAN HOGS
(Apr 23) 77.200
-0.725
LEAN HOGS
(May 23) 84.700
-0.450
LEAN HOGS
(Jun 23) 91.300
-0.525
Local Conditions
Clinton, KY
Chg Zip Code:
Temp:
49
o
F
Feels Like:
46
o
F
Humid:
89
%
Dew Pt:
46
o
F
Barom:
29.87
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:56
Sunset:
7:09
As reported at Agrarian, KY at 5:00 AM
View complete Local Weather
Local Radar
Clinton, KY
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Clinton, KY
Change Zip Code:
Date
Wed
3/22
Thu
3/23
Fri
3/24
Sat
3/25
Sun
3/26
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
44/66
62/71
61/67
49/61
42/68
Feels
Like
L/H (°F)
44/66
62/71
61/67
49/61
39/68
Dew Point
(°F)
52
60
60
51
42
Humidity
(%)
83
78
90
61
52
Wind
Speed
(mph)
12
12
11
11
6
Precip
(%)
80
56
70
70
20
Precip
Amt
(in.)
Rain
0.10
Rain
0.13
Rain
1.85
Rain
0.31
Rain
0.03
Evap
(in./day)
0.07
0.11
0.07
0.13
0.14
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.