Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  3/31/20  @C0K -2'6 346'0s  4/30/20  @C0K -2'6 346'0s  5/31/20  @C0K -2'6 346'0s  6/30/20  @C0N -2'4 351'6s  7/31/20  @C0N -2'4 351'6s  9/30/20  @C0U -3'0 356'0s  10/31/20  @C0Z -3'0 364'2s SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  3/31/20  @S0K 1'2 881'4s  4/30/20  @S0K 1'2 881'4s  5/31/20  @S0K 1'2 881'4s  10/31/20  @S0X -2'2 876'6s  11/30/20  @S1F -3'2 875'2s WHEAT, SRW   Clinton Futures Month Futures Change Futures Price Basis Cash Price  6/30/20  @W0N 1'0 557'2s  7/31/20  @W0N 1'0 557'2s
	Price as of 03/28/20 01:53PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 03/27 Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 03/27 Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 03/27 Dec 20 367'4 369'0 361'4 365'0 -3'0 364'2s 03/27 Mar 21 377'4 378'6 371'6 374'6 -3'4 374'0s 03/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 879'0 888'6 875'2 883'4 1'2 881'4s 03/27 Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 03/27 Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 03/27 Sep 20 877'2 887'6 875'6 881'0 -1'4 879'0s 03/27 Nov 20 876'0 887'0 874'4 878'6 -2'2 876'6s 03/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 569'4 587'0 563'4 572'6 2'2 571'2s 03/27 Jul 20 558'2 568'0 552'4 559'0 1'0 557'2s 03/27 Sep 20 555'2 565'6 552'2 556'6 1'6 556'6s 03/27 Dec 20 563'4 571'2 559'4 564'0 2'0 563'2s 03/27 Mar 21 563'0 572'6 562'6 567'6 2'0 566'2s 03/27 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 20 487'0 505'0 483'0 488'6 -0'4 486'6s 03/27 Jul 20 491'0 507'6 487'4 493'0 0'2 491'4s 03/27 Sep 20 498'0 514'0 494'6 500'6 0'4 498'4s 03/27 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 20 530'0 542'4 527'4 539'0 5'6 537'0s 03/27 Jul 20 537'0 551'4 536'2 547'4 5'4 545'4s 03/27 Sep 20 545'6 559'2 545'6 555'0 5'4 553'6s 03/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 Aug 20 93.275 93.975 90.175 90.550 -4.025 90.450s 03/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 62.225 62.225 58.400 58.400 -4.450 58.450s 03/27 May 20 61.200 61.200 57.625 57.625 -4.500 57.625s 03/27 Jun 20 67.550 67.550 64.250 64.250 -4.500 64.250s 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 800-852-8748, 270-653-4346

	Quote Ticker
	CORN (May 20) 346'0 -2'6 CORN (Jul 20) 352'2 -2'4 CORN (Sep 20) 356'4 -3'0 CORN (Dec 20) 365'0 -3'0 CORN (Mar 21) 374'6 -3'4 SOYBEANS (May 20) 883'4 1'2 SOYBEANS (Jul 20) 887'6 0'4 SOYBEANS (Aug 20) 887'6 0'0 SOYBEANS (Sep 20) 881'0 -1'4 SOYBEANS (Nov 20) 878'6 -2'2 WHEAT (May 20) 572'6 2'2 WHEAT (Jul 20) 559'0 1'0 WHEAT (Sep 20) 556'6 1'6 WHEAT (Dec 20) 564'0 2'0 WHEAT (Mar 21) 567'6 2'0 HARD RED WINTER WHEAT (May 20) 488'6 -0'4 HARD RED WINTER WHEAT (Jul 20) 493'0 0'2 HARD RED WINTER WHEAT (Sep 20) 500'6 0'4 HARD RED SPRING WHEAT (May 20) 539'0 5'6 HARD RED SPRING WHEAT (Jul 20) 547'4 5'4 HARD RED SPRING WHEAT (Sep 20) 555'0 5'4 LIVE CATTLE (Apr 20) 100.950 - 4.500 LIVE CATTLE (Jun 20) 89.175 -4.125 LIVE CATTLE (Aug 20) 90.550 -4.025 LEAN HOGS (Apr 20) 58.400 -4.450 LEAN HOGS (May 20) 57.625 -4.500 LEAN HOGS (Jun 20) 64.250 -4.500

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 66% Dew Pt: 65oF Barom: 29.78 Wind Dir: SW Cond: N/A Wind Spd: 17 mph Sunrise: 6:45 Sunset: 7:14 As reported at PADUCAH, KY at 1:00 PM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Sat 3/28 Sun 3/29 Mon 3/30 Tue 3/31 Wed 4/1 Weather Condition Weather Thunder Storms Rain Clear Rain Clear Temp L/H (°F) 64/77 53/68 46/69 44/55 39/59 Feels Like L/H (°F) 64/78 53/68 44/69 39/55 35/59 Dew Point (°F) 63 48 40 41 38 Humidity (%) 68 44 45 72 58 Wind Speed (mph) 11 12 5 4 5 Precip (%) 80 20 - 50 - Precip Amt (in.) Rain 0.35 Rain 0.05 None Rain 0.55 None Evap (in./day) 0.15 0.23 0.17 0.08 0.12
	View complete Local Weather

	DTN Videos
	Closing Market Comment  02:37 3/27/2020 Grains Closed Mixed Friday Midday Hot Sheet  01:24 3/27/2020 Grains Mixed Friday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:06 3/27/2020 Rainy 7-Day Forecast Friday