Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  10/31/24  @C4Z -1'6 423'0  11/30/24  @C4Z -1'6 423'0  12/31/24  @C4Z -1'6 423'0  1/31/25  @C5H -2'0 439'6 SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  10/31/24  @S4X -4'6 1033'0  11/30/24  @S4X -4'6 1033'0  12/31/24  @S5F -4'6 1051'2  1/31/25  @S5F -4'6 1051'2
	Price as of 10/07/24 07:18AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 424'0 424'6 421'2 423'2 -1'4 424'6 07:07A Mar 25 441'0 441'4 438'4 440'0 -1'6 441'6 07:07A May 25 450'0 450'2 447'4 448'6 -1'6 450'4 07:07A Jul 25 455'0 455'2 452'4 453'6 -1'4 455'2 07:07A Sep 25 447'6 448'2 445'6 447'2 -1'0 448'2 07:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1033'4 1033'6 1026'4 1033'6 -4'0 1037'6 07:07A Jan 25 1052'0 1052'0 1045'0 1052'0 -4'0 1056'0 07:07A Mar 25 1065'0 1067'0 1060'4 1067'0 -4'2 1071'2 07:07A May 25 1081'4 1081'6 1074'6 1081'6 -3'6 1085'4 07:07A Jul 25 1091'2 1092'0 1085'0 1092'0 -3'4 1095'4 07:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 590'2 592'0 584'0 590'2 0'4 589'6 07:07A Mar 25 613'4 615'2 607'4 613'6 1'0 612'6 07:07A May 25 626'2 628'0 620'4 626'4 0'4 626'0 07:07A Jul 25 632'6 635'0 627'4 633'0 0'2 632'6 07:07A Sep 25 642'4 645'0 637'4 643'4 1'0 642'4 07:07A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 600'0 600'2 592'0 596'2 -1'6 598'0 07:07A Mar 25 616'6 616'6 608'6 612'6 -1'6 614'4 07:07A May 25 625'6 627'2 619'4 623'4 -1'4 625'0 07:07A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 638'4 640'0 631'6 635'2 -3'2 638'4 07:08A Mar 25 660'0 660'0 653'4 656'0 -4'0 660'0 07:08A May 25 667'4 673'2 666'0 667'4 -4'2 671'6 07:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 186.350 187.300 185.850 187.050 1.000 187.000s 10/06 Dec 24 186.500 187.350 186.100 187.050 0.600 187.000s 10/06 Feb 25 187.875 188.325 187.150 187.925 0.200 187.950s 10/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 84.075 84.500 83.775 84.050 -0.150 84.025s 10/06 Dec 24 76.175 77.025 75.775 76.300 -0.250 76.150s 10/06 Feb 25 79.800 80.500 79.600 79.925 -0.325 79.825s 10/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 270-653-4346

	Quote Ticker
	CORN (Dec 24) 423'2 -1'4 CORN (Mar 25) 440'0 -1'6 CORN (May 25) 448'6 -1'6 CORN (Jul 25) 453'6 -1'4 CORN (Sep 25) 447'2 -1'0 SOYBEANS (Nov 24) 1033'6 -4'0 SOYBEANS (Jan 25) 1052'0 -4'0 SOYBEANS (Mar 25) 1067'0 -4'2 SOYBEANS (May 25) 1081'6 -3'6 SOYBEANS (Jul 25) 1092'0 -3'4 WHEAT (Dec 24) 590'2 0'4 WHEAT (Mar 25) 613'6 1'0 WHEAT (May 25) 626'4 0'4 WHEAT (Jul 25) 633'0 0'2 WHEAT (Sep 25) 643'4 1'0 HARD RED WINTER WHEAT (Dec 24) 596'2 -1'6 HARD RED WINTER WHEAT (Mar 25) 612'6 -1'6 HARD RED WINTER WHEAT (May 25) 623'4 -1'4 HARD RED SPRING WHEAT (Dec 24) 635'2 -3'2 HARD RED SPRING WHEAT (Mar 25) 656'0 -4'0 HARD RED SPRING WHEAT (May 25) 667'4 -4'2 LIVE CATTLE (Oct 24) 187.050 1.000 LIVE CATTLE (Dec 24) 187.050 0.600 LIVE CATTLE (Feb 25) 187.925 0.200 LEAN HOGS (Oct 24) 84.050 -0.150 LEAN HOGS (Dec 24) 76.300 -0.250 LEAN HOGS (Feb 25) 79.925 -0.325

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 75% Dew Pt: 48oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:57 Sunset: 6:30 As reported at Agrarian, KY at 6:00 AM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Mon 10/7 Tue 10/8 Wed 10/9 Thu 10/10 Fri 10/11 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 56/72 49/74 49/77 52/78 51/77 Feels Like L/H (°F) 56/72 47/74 48/77 52/78 51/77 Dew Point (°F) 46 45 48 50 51 Humidity (%) 49 47 48 51 55 Wind Speed (mph) 8 6 4 5 3 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.17 0.16 0.13 0.15 0.13
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday