Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 2/29/20  @C0H
-1'0
371'2
 3/31/20  @C0H
-1'0
371'2
 4/30/20  @C0K
-1'2
375'0
 5/31/20  @C0K
-1'2
375'0
 9/30/20  @C0U
-0'6
377'0
 10/31/20  @C0Z
-1'0
381'2

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 2/29/20  @S0H
1'2
875'4
 3/31/20  @S0H
1'2
875'4
 4/30/20  @S0K
1'4
884'0
 5/31/20  @S0K
1'4
884'0
 10/31/20  @S0X
0'4
905'4
 11/30/20  @S1F
0'4
909'2

WHEAT, SRW
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/20  @W0N
-1'4
535'2
 7/31/20  @W0N
-1'4
535'2

Price as of 02/25/20 04:16AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 373'0 373'4 371'2 371'2 -1'0 372'2 04:05A Chart for @C0H Options for @C0H
May 20 377'0 377'2 375'0 375'0 -1'2 376'2 04:05A Chart for @C0K Options for @C0K
Jul 20 380'4 380'6 378'4 378'4 -1'0 379'4 04:05A Chart for @C0N Options for @C0N
Sep 20 378'6 379'2 377'0 377'0 -0'6 377'6 04:05A Chart for @C0U Options for @C0U
Dec 20 383'0 383'4 381'2 381'2 -1'0 382'2 04:05A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 875'4 880'6 874'4 875'4 1'2 874'2 04:05A Chart for @S0H Options for @S0H
May 20 883'4 889'0 882'2 884'0 1'4 882'4 04:05A Chart for @S0K Options for @S0K
Jul 20 895'2 900'4 894'2 895'6 1'6 894'0 04:05A Chart for @S0N Options for @S0N
Aug 20 899'6 904'0 898'2 898'4 0'4 898'0 04:05A Chart for @S0Q Options for @S0Q
Sep 20 900'2 905'6 899'4 900'4 0'6 899'6 04:05A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 539'0 541'2 535'4 535'4 -0'6 536'2 04:05A Chart for @W0H Options for @W0H
May 20 537'0 539'4 533'2 533'2 -1'4 534'6 04:05A Chart for @W0K Options for @W0K
Jul 20 538'0 540'6 535'0 535'2 -1'4 536'6 04:05A Chart for @W0N Options for @W0N
Sep 20 544'4 547'4 541'6 541'6 -1'6 543'4 04:05A Chart for @W0U Options for @W0U
Dec 20 556'2 557'6 552'2 552'2 -2'0 554'2 04:05A Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 455'4 457'0 452'0 452'0 -0'2 452'2 04:05A Chart for @KW0H Options for @KW0H
May 20 461'0 464'2 459'2 459'2 0'0 459'2 04:04A Chart for @KW0K Options for @KW0K
Jul 20 467'4 471'2 466'4 466'4 0'0 466'4 04:05A Chart for @KW0N Options for @KW0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 514'2 516'6 514'2 515'0 1'0 514'0 04:04A Chart for @MW0H Options for @MW0H
May 20 528'4 530'6 528'0 528'6 1'0 527'6 04:03A Chart for @MW0K Options for @MW0K
Jul 20 537'6 538'4 537'6 538'0 0'6 537'2 04:05A Chart for @MW0N Options for @MW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 118.025 118.275 116.800 117.150 - 2.725 117.000s 02/24 Chart for @LE0G Options for @LE0G
Apr 20 115.950 116.000 115.250 115.250 - 3.000 115.250s 02/24 Chart for @LE0J Options for @LE0J
Jun 20 108.250 108.325 107.275 107.400 - 2.900 107.375s 02/24 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 65.000 65.350 64.075 64.500 -2.400 64.625s 02/24 Chart for @HE0J Options for @HE0J
May 20 71.900 72.325 71.050 71.925 -2.150 71.875s 02/24 Chart for @HE0K Options for @HE0K
Jun 20 79.850 80.100 79.000 79.925 -1.900 79.950s 02/24 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

Quote Ticker
  • CORN (Mar 20) 371'2 -1'0 2/25/20   4:04 AM CST
  • CORN (May 20) 375'0 -1'2 2/25/20   4:04 AM CST
  • CORN (Jul 20) 378'4 -1'0 2/25/20   4:04 AM CST
  • CORN (Sep 20) 377'0 -0'6 2/25/20   4:03 AM CST
  • CORN (Dec 20) 381'2 -1'0 2/25/20   4:03 AM CST
  • SOYBEANS (Mar 20) 875'4 1'2 2/25/20   4:03 AM CST
  • SOYBEANS (May 20) 884'0 1'4 2/25/20   4:04 AM CST
  • SOYBEANS (Jul 20) 895'6 1'6 2/25/20   4:04 AM CST
  • SOYBEANS (Aug 20) 898'4 0'4 2/25/20   3:49 AM CST
  • SOYBEANS (Sep 20) 900'4 0'6 2/25/20   4:03 AM CST
  • WHEAT (Mar 20) 535'4 -0'6 2/25/20   4:04 AM CST
  • WHEAT (May 20) 533'6 -1'0 2/25/20   4:03 AM CST
  • WHEAT (Jul 20) 535'2 -1'4 2/25/20   4:03 AM CST
  • WHEAT (Sep 20) 541'6 -1'6 2/25/20   4:04 AM CST
  • WHEAT (Dec 20) 552'2 -2'0 2/25/20   4:03 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 452'0 -0'2 2/25/20   4:04 AM CST
  • HARD RED WINTER WHEAT (May 20) 459'2 0'0 2/25/20   4:04 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 466'4 0'0 2/25/20   4:04 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 515'0 1'0 2/25/20   4:03 AM CST
  • HARD RED SPRING WHEAT (May 20) 528'6 1'0 2/25/20   4:03 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 538'0 0'6 2/25/20   4:03 AM CST
  • LIVE CATTLE (Feb 20) 117.150 - 2.725 2/24/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 115.250 - 3.000 2/24/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 107.400 - 2.900 2/24/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 64.500 -2.400 2/24/20   1:04 PM CST
  • LEAN HOGS (May 20) 71.925 -2.150 2/24/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 79.925 -1.900 2/24/20   1:04 PM CST

Burgess WebApp

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 93% Dew Pt: 47oF
Barom: 29.64 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:31 Sunset: 5:44
As reported at PADUCAH, KY at 3:00 AM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Tue
2/25
Wed
2/26
Thu
2/27
Fri
2/28
Sat
2/29
Weather
Condition
Rain Rain Partly Cloudy Mostly Cloudy Clear
Weather Rain Rain Partly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
41/52 31/40 26/43 30/41 25/44
Feels
Like

L/H (°F)
36/52 22/36 20/39 27/39 19/41
Dew Point
(°F)
43 28 23 24 21
Humidity
(%)
79 68 52 56 53
Wind
Speed

(mph)
6 14 7 4 6
Precip
(%)
61 80 - - -
Precip
Amt
(in.)
Rain
0.02
Rain
0.07
None None None
Evap
(in./day)
0.05 0.06 0.08 0.06 0.08
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:02
2/24/2020 Coronavirus Ails Commodities Monday
 01:29
2/24/2020 Widespread Selling Monday
 05:34
2/12/2020 SVP Agriculture John Teeple
 03:36
2/24/2020 Dry Argentina Trend Monday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN