Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/19  @C9Z
-3'4
394'2
 11/30/19  @C9Z
-3'4
394'2
 12/31/19  @C9Z
-3'4
394'2
 1/31/20  @C0H
-2'4
405'0

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/19  @S9X
-2'6
937'6
 11/30/19  @S9X
-2'6
937'6
 12/31/19  @S0F
-3'0
952'0
 1/31/20  @S0F
-3'0
952'0

Price as of 10/15/19 12:33PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 397'0 398'4 393'2 394'2 -3'4 397'6 12:22P Chart for @C9Z Options for @C9Z
Mar 20 406'6 408'2 403'2 405'0 -2'4 407'4 12:22P Chart for @C0H Options for @C0H
May 20 412'0 413'4 408'6 411'0 -1'4 412'4 12:22P Chart for @C0K Options for @C0K
Jul 20 415'4 417'2 413'0 415'4 -0'4 416'0 12:22P Chart for @C0N Options for @C0N
Sep 20 406'4 407'0 404'4 406'6 0'2 406'4 12:22P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 938'6 944'2 935'0 937'6 -2'6 940'4 12:22P Chart for @S9X Options for @S9X
Jan 20 953'0 958'2 949'4 952'0 -3'0 955'0 12:22P Chart for @S0F Options for @S0F
Mar 20 962'4 968'4 959'6 962'2 -2'6 965'0 12:22P Chart for @S0H Options for @S0H
May 20 969'2 975'2 967'4 969'4 -2'6 972'2 12:22P Chart for @S0K Options for @S0K
Jul 20 978'6 983'6 975'6 978'2 -2'2 980'4 12:22P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 510'0 511'2 504'2 507'2 -3'6 511'0 12:22P Chart for @W9Z Options for @W9Z
Mar 20 514'6 517'0 510'6 513'2 -3'4 516'6 12:22P Chart for @W0H Options for @W0H
May 20 519'2 521'2 515'4 517'6 -3'4 521'2 12:22P Chart for @W0K Options for @W0K
Jul 20 522'6 524'4 519'0 521'0 -3'4 524'4 12:22P Chart for @W0N Options for @W0N
Sep 20 528'4 530'0 525'6 527'6 -3'2 531'0 12:22P Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 423'6 426'0 419'2 420'4 -5'2 425'6 12:22P Chart for @KW9Z Options for @KW9Z
Mar 20 435'2 438'0 432'0 433'4 -4'2 437'6 12:22P Chart for @KW0H Options for @KW0H
May 20 444'0 447'0 441'6 443'0 -3'6 446'6 12:22P Chart for @KW0K Options for @KW0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 551'0 551'0 544'4 546'2 -5'6 552'0 12:22P Chart for @MW9Z Options for @MW9Z
Mar 20 565'0 565'0 558'6 560'6 -5'4 566'2 12:22P Chart for @MW0H Options for @MW0H
May 20 571'0 571'0 569'6 569'6 -5'6 575'4 12:22P Chart for @MW0K Options for @MW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.775 111.000 110.225 110.700 0.075 110.625 12:22P Chart for @LE9V Options for @LE9V
Dec 19 113.525 113.725 112.750 113.175 - 0.275 113.450 12:22P Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.700 118.625 119.200 - 0.075 119.275 12:22P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 69.125 72.000 69.125 71.775 2.650 69.125 12:22P Chart for @HE9Z Options for @HE9Z
Feb 20 77.250 79.350 77.250 78.975 1.725 77.250 12:22P Chart for @HE0G Options for @HE0G
Apr 20 83.575 84.925 83.500 84.675 1.100 83.575 12:22P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

Quote Ticker
  • CORN (Dec 19) 394'2 -3'4 10/15/19   12:22 PM CST
  • CORN (Mar 20) 405'0 -2'4 10/15/19   12:22 PM CST
  • CORN (May 20) 411'0 -1'4 10/15/19   12:22 PM CST
  • CORN (Jul 20) 415'4 -0'4 10/15/19   12:20 PM CST
  • CORN (Sep 20) 406'6 0'2 10/15/19   12:20 PM CST
  • SOYBEANS (Nov 19) 937'6 -2'6 10/15/19   12:22 PM CST
  • SOYBEANS (Jan 20) 952'0 -3'0 10/15/19   12:22 PM CST
  • SOYBEANS (Mar 20) 962'4 -2'4 10/15/19   12:22 PM CST
  • SOYBEANS (May 20) 969'6 -2'4 10/15/19   12:22 PM CST
  • SOYBEANS (Jul 20) 978'2 -2'2 10/15/19   12:20 PM CST
  • WHEAT (Dec 19) 507'2 -3'6 10/15/19   12:22 PM CST
  • WHEAT (Mar 20) 513'2 -3'4 10/15/19   12:22 PM CST
  • WHEAT (May 20) 517'6 -3'4 10/15/19   12:20 PM CST
  • WHEAT (Jul 20) 521'0 -3'4 10/15/19   12:11 PM CST
  • WHEAT (Sep 20) 527'6 -3'2 10/15/19   12:00 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 420'4 -5'2 10/15/19   12:22 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 433'4 -4'2 10/15/19   12:21 PM CST
  • HARD RED WINTER WHEAT (May 20) 443'0 -3'6 10/15/19   12:21 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 546'2 -5'6 10/15/19   12:22 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 560'6 -5'4 10/15/19   12:15 PM CST
  • HARD RED SPRING WHEAT (May 20) 569'6 -5'6 10/15/19   7:21 AM CST
  • LIVE CATTLE (Oct 19) 110.700 0.075 10/15/19   12:13 PM CST
  • LIVE CATTLE (Dec 19) 113.175 - 0.275 10/15/19   12:22 PM CST
  • LIVE CATTLE (Feb 20) 119.200 - 0.075 10/15/19   12:22 PM CST
  • LEAN HOGS (Dec 19) 71.750 2.625 10/15/19   12:22 PM CST
  • LEAN HOGS (Feb 20) 78.975 1.725 10/15/19   12:22 PM CST
  • LEAN HOGS (Apr 20) 84.675 1.100 10/15/19   12:20 PM CST

Burgess WebApp

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 55% Dew Pt: 55oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:02 Sunset: 6:18
As reported at PADUCAH, KY at 12:00 PM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Tue
10/15
Wed
10/16
Thu
10/17
Fri
10/18
Sat
10/19
Weather
Condition
Thunder Storms Thunder Storms Clear Partly Cloudy Rain
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Rain
Temp
L/H (°F)
45/77 44/60 37/63 38/70 43/73
Feels
Like

L/H (°F)
61/77 41/60 37/63 38/70 40/73
Dew Point
(°F)
58 45 39 40 47
Humidity
(%)
60 56 56 56 61
Wind
Speed

(mph)
7 10 3 2 6
Precip
(%)
54 50 - - 60
Precip
Amt
(in.)
Rain
0.34
Rain
0.30
None None Rain
0.66
Evap
(in./day)
0.12 0.13 0.09 0.09 0.13
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:47
10/14/2019 Firm Close Monday
 01:22
10/15/2019 Grains Mixed Tuesday
 03:27
10/4/2019 Harvest Forecast Update
 04:12
10/15/2019 Improving Harvest Pattern Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN