Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/22  @C2U
10'4
639'6s
 10/31/22  @C2Z
14'4
642'2s
 11/30/22  @C2Z
14'4
642'2s
 12/31/22  @C2Z
14'4
642'2s
 1/31/23  @C3H
14'4
649'0s

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/22  @S2X
5'6
1454'2s
 9/30/22  @S2X
5'6
1454'2s
 10/31/22  @S2X
5'6
1454'2s
 11/30/22  @S2X
5'6
1454'2s
 12/31/22  @S3F
5'2
1460'2s
 1/31/23  @S3F
5'2
1460'2s

WHEAT, SRW
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/22  @W2U
-4'6
806'0s

Price as of 08/13/22 05:27PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 08/12 Chart for @C2U Options for @C2U
Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 08/12 Chart for @C2Z Options for @C2Z
Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 08/12 Chart for @C3H Options for @C3H
May 23 637'6 651'4 626'6 648'2 14'0 651'4s 08/12 Chart for @C3K Options for @C3K
Jul 23 636'2 649'0 625'6 646'2 12'6 649'0s 08/12 Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 08/12 Chart for @S2Q Options for @S2Q
Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 08/12 Chart for @S2U Options for @S2U
Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 08/12 Chart for @S2X Options for @S2X
Jan 23 1454'4 1470'6 1422'0 1458'2 5'2 1460'2s 08/12 Chart for @S3F Options for @S3F
Mar 23 1455'0 1469'0 1422'4 1456'0 4'2 1459'0s 08/12 Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 811'2 811'2 782'2 804'4 -4'6 806'0s 08/12 Chart for @W2U Options for @W2U
Dec 22 825'0 825'0 798'0 820'4 -3'6 822'4s 08/12 Chart for @W2Z Options for @W2Z
Mar 23 838'4 839'4 813'0 834'0 -5'6 835'4s 08/12 Chart for @W3H Options for @W3H
May 23 848'0 848'6 824'0 842'6 -6'2 844'4s 08/12 Chart for @W3K Options for @W3K
Jul 23 847'0 847'0 825'0 840'0 -6'2 842'6s 08/12 Chart for @W3N Options for @W3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 882'4 893'6 859'6 887'4 0'0 889'2s 08/12 Chart for @KW2U Options for @KW2U
Dec 22 889'0 896'4 864'0 891'4 0'4 892'4s 08/12 Chart for @KW2Z Options for @KW2Z
Mar 23 888'4 900'4 869'6 893'2 -1'2 896'0s 08/12 Chart for @KW3H Options for @KW3H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 919'0 922'2 895'2 915'4 -2'2 919'4s 08/12 Chart for @MW2U Options for @MW2U
Dec 22 933'0 935'0 907'4 928'2 -3'0 932'0s 08/12 Chart for @MW2Z Options for @MW2Z
Mar 23 940'4 945'2 919'6 936'4 -4'0 943'4s 08/12 Chart for @MW3H Options for @MW3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 08/12 Chart for @LE2Q Options for @LE2Q
Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 08/12 Chart for @LE2V Options for @LE2V
Dec 22 151.000 151.250 150.525 150.725 - 0.450 150.625s 08/12 Chart for @LE2Z Options for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.200 122.350 121.675 121.825 - 0.675 121.725s 08/12 Chart for @HE2Q Options for @HE2Q
Oct 22 100.875 100.875 99.575 100.000 - 1.050 100.025s 08/12 Chart for @HE2V Options for @HE2V
Dec 22 90.550 90.750 89.975 90.250 -0.250 90.375s 08/12 Chart for @HE2Z Options for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU2


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

 

 

Quote Ticker
  • CORN (Sep 22) 636'4 10'4 8/12/22   1:19 PM CST
  • CORN (Dec 22) 639'4 14'4 8/12/22   1:19 PM CST
  • CORN (Mar 23) 645'6 14'4 8/12/22   1:19 PM CST
  • CORN (May 23) 648'2 14'0 8/12/22   1:19 PM CST
  • CORN (Jul 23) 646'2 12'6 8/12/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1691'4 -40'2 8/12/22   12:01 PM CST
  • SOYBEANS (Sep 22) 1531'2 14'6 8/12/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1452'4 5'6 8/12/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1458'2 5'2 8/12/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1456'0 4'2 8/12/22   1:19 PM CST
  • WHEAT (Sep 22) 804'4 -4'6 8/12/22   1:19 PM CST
  • WHEAT (Dec 22) 820'4 -3'6 8/12/22   1:19 PM CST
  • WHEAT (Mar 23) 834'0 -5'6 8/12/22   1:19 PM CST
  • WHEAT (May 23) 842'6 -6'2 8/12/22   1:18 PM CST
  • WHEAT (Jul 23) 840'0 -6'2 8/12/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 887'4 0'0 8/12/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 891'4 0'4 8/12/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 893'2 -1'2 8/12/22   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 915'4 -2'2 8/12/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 928'2 -3'0 8/12/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 936'4 -4'0 8/12/22   1:31 PM CST
  • LIVE CATTLE (Aug 22) 140.300 - 0.375 8/12/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.625 - 0.600 8/12/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 150.725 - 0.450 8/12/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 121.825 - 0.675 8/12/22   12:00 PM CST
  • LEAN HOGS (Oct 22) 100.000 - 1.050 8/12/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 90.250 -0.250 8/12/22   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 85oF Feels Like: 87oF
Humid: 55% Dew Pt: 67oF
Barom: 30.04 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:13 Sunset: 7:50
As reported at Sanger Shop, ky at 5:00 PM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Sat
8/13
Sun
8/14
Mon
8/15
Tue
8/16
Wed
8/17
Weather
Condition
Clear Clear Mostly Cloudy Rain Rain
Weather Clear Clear Mostly Cloudy Rain Rain
Temp
L/H (°F)
64/85 67/90 71/86 69/83 67/80
Feels
Like

L/H (°F)
64/85 67/92 72/88 69/84 67/82
Dew Point
(°F)
60 62 66 65 64
Humidity
(%)
48 52 59 63 67
Wind
Speed

(mph)
2 7 7 6 4
Precip
(%)
- - - 64 70
Precip
Amt
(in.)
None None None Rain
0.18
Rain
0.52
Evap
(in./day)
0.21 0.26 0.21 0.17 0.14
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN