Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/19  @C9U
10'2
371'0s
 9/30/19  @C9U
10'2
371'0s
 10/31/19  @C9Z
9'6
380'6s
 12/31/19  @C9Z
9'6
380'6s
 1/31/20  @C0H
9'2
392'6s

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/19  @S9X
9'0
879'6s
 9/30/19  @S9X
9'0
879'6s
 10/31/19  @S9X
9'0
879'6s
 11/30/19  @S9X
9'0
879'6s
 12/31/19  @S0F
9'2
893'4s
 1/31/20  @S0F
9'2
893'4s

Price as of 08/18/19 01:22PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 08/16 Chart for @C9U Options for @C9U
Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 08/16 Chart for @C9Z Options for @C9Z
Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 08/16 Chart for @C0H Options for @C0H
May 20 392'2 400'2 392'2 400'2 8'6 400'0s 08/16 Chart for @C0K Options for @C0K
Jul 20 398'4 405'4 398'2 405'4 8'0 405'6s 08/16 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 08/16 Chart for @S9U Options for @S9U
Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 08/16 Chart for @S9X Options for @S9X
Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 08/16 Chart for @S0F Options for @S0F
Mar 20 897'0 906'6 897'0 905'4 9'4 906'4s 08/16 Chart for @S0H Options for @S0H
May 20 910'2 918'0 909'2 916'2 9'2 917'4s 08/16 Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 470'2 473'0 467'2 470'2 1'6 470'6s 08/16 Chart for @W9U Options for @W9U
Dec 19 476'0 478'6 474'0 476'4 3'0 477'4s 08/16 Chart for @W9Z Options for @W9Z
Mar 20 482'0 485'0 480'6 483'0 3'0 484'0s 08/16 Chart for @W0H Options for @W0H
May 20 488'0 490'6 486'6 489'2 3'0 489'6s 08/16 Chart for @W0K Options for @W0K
Jul 20 492'6 495'6 491'4 494'2 4'0 495'0s 08/16 Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 389'6 394'6 389'2 394'6 4'4 394'2s 08/16 Chart for @KW9U Options for @KW9U
Dec 19 403'6 409'6 403'6 409'6 5'2 409'4s 08/16 Chart for @KW9Z Options for @KW9Z
Mar 20 420'2 425'4 420'0 425'4 5'2 425'4s 08/16 Chart for @KW0H Options for @KW0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 502'6 507'0 502'4 507'0 3'4 506'2s 08/16 Chart for @MW9U Options for @MW9U
Dec 19 515'0 519'0 515'0 519'0 3'6 518'4s 08/16 Chart for @MW9Z Options for @MW9Z
Mar 20 530'4 533'4 530'4 533'0 3'0 533'0s 08/16 Chart for @MW0H Options for @MW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Chart for @LE9Q Options for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Chart for @LE9V Options for @LE9V
Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 08/16 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 65.300 66.525 62.000 62.000 -3.000 62.000s 08/16 Chart for @HE9V Options for @HE9V
Dec 19 63.825 64.750 60.750 60.750 -2.975 60.775s 08/16 Chart for @HE9Z Options for @HE9Z
Feb 20 70.425 71.325 67.400 67.975 -2.225 68.025s 08/16 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

Quote Ticker
  • CORN (Sep 19) 371'2 10'2 8/16/19   1:19 PM CST
  • CORN (Dec 19) 381'0 9'6 8/16/19   1:19 PM CST
  • CORN (Mar 20) 392'6 9'2 8/16/19   1:19 PM CST
  • CORN (May 20) 400'2 8'6 8/16/19   1:19 PM CST
  • CORN (Jul 20) 405'4 8'0 8/16/19   1:19 PM CST
  • SOYBEANS (Sep 19) 866'4 9'2 8/16/19   1:19 PM CST
  • SOYBEANS (Nov 19) 879'0 9'0 8/16/19   1:19 PM CST
  • SOYBEANS (Jan 20) 892'6 9'2 8/16/19   1:19 PM CST
  • SOYBEANS (Mar 20) 905'4 9'4 8/16/19   1:19 PM CST
  • SOYBEANS (May 20) 916'2 9'2 8/16/19   1:19 PM CST
  • WHEAT (Sep 19) 470'2 1'6 8/16/19   1:19 PM CST
  • WHEAT (Dec 19) 476'4 3'0 8/16/19   1:19 PM CST
  • WHEAT (Mar 20) 483'0 3'0 8/16/19   1:19 PM CST
  • WHEAT (May 20) 489'2 3'0 8/16/19   1:15 PM CST
  • WHEAT (Jul 20) 494'2 4'0 8/16/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 394'6 4'4 8/16/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 409'6 5'2 8/16/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 425'4 5'2 8/16/19   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 507'0 3'4 8/16/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 519'0 3'6 8/16/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 533'0 3'0 8/16/19   1:31 PM CST
  • LIVE CATTLE (Aug 19) 99.800 - 0.275 8/16/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 97.850 -0.475 8/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 103.350 - 0.750 8/16/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 62.000 -3.000 8/16/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 60.750 -2.975 8/16/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.975 -2.225 8/16/19   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 91oF Feels Like: 100oF
Humid: 57% Dew Pt: 74oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:14 Sunset: 7:43
As reported at PADUCAH, KY at 1:00 PM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Sun
8/18
Mon
8/19
Tue
8/20
Wed
8/21
Thu
8/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/93 73/92 74/94 74/94 73/88
Feels
Like

L/H (°F)
77/101 74/105 76/107 76/109 75/96
Dew Point
(°F)
71 73 74 74 72
Humidity
(%)
55 69 67 68 71
Wind
Speed

(mph)
7 5 5 0 1
Precip
(%)
20 33 39 50 77
Precip
Amt
(in.)
Rain
0.02
Rain
0.05
Rain
0.12
Rain
0.55
Rain
0.24
Evap
(in./day)
0.25 0.21 0.24 0.12 0.14
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:00
8/16/2019 Late-Week Bounce Friday
 01:28
8/16/2019 Firm Tone Friday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:25
8/16/2019 Variable Rain Prospects Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN