Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/22  @C2Z
0'6
668'6s
 12/31/22  @C2Z
0'6
668'6s
 1/31/23  @C3H
0'0
671'2s
 2/28/23  @C3H
0'0
671'2s
 3/31/23  @C3H
0'0
671'2s

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/22  @S3F
21'0
1457'2s
 12/31/22  @S3F
21'0
1457'2s
 1/31/23  @S3F
21'0
1457'2s
 2/28/23  @S3H
20'4
1462'6s
 3/31/23  @S3H
20'4
1462'6s

Price as of 11/28/22 05:05PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'0 670'0 661'0 668'6 0'6 668'6s 04:52P Chart for @C2Z Options for @C2Z
Mar 23 668'2 672'4 664'0 671'0 0'0 671'2s 04:52P Chart for @C3H Options for @C3H
May 23 667'2 670'4 663'0 669'2 -0'2 669'6s 04:46P Chart for @C3K Options for @C3K
Jul 23 662'2 665'0 657'4 664'0 0'0 664'4s 04:46P Chart for @C3N Options for @C3N
Sep 23 620'0 622'2 616'6 620'6 -0'6 621'4s 01:30P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1428'2 1461'6 1424'0 1456'4 21'0 1457'2s 04:54P Chart for @S3F Options for @S3F
Mar 23 1433'4 1465'6 1430'0 1461'6 20'4 1462'6s 04:49P Chart for @S3H Options for @S3H
May 23 1441'2 1472'2 1437'4 1468'6 20'2 1470'0s 03:28P Chart for @S3K Options for @S3K
Jul 23 1445'6 1474'6 1440'6 1472'2 20'2 1473'2s 02:37P Chart for @S3N Options for @S3N
Aug 23 1426'2 1455'6 1424'2 1453'6 19'2 1454'6s 04:45P Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 771'2 774'2 750'2 756'2 -18'6 756'6s 04:45P Chart for @W2Z Options for @W2Z
Mar 23 793'2 796'2 773'2 780'2 -16'2 780'6s 04:55P Chart for @W3H Options for @W3H
May 23 804'4 806'6 785'2 791'4 -15'4 792'2s 04:48P Chart for @W3K Options for @W3K
Jul 23 807'6 810'0 790'4 796'2 -14'4 797'2s 02:46P Chart for @W3N Options for @W3N
Sep 23 811'2 814'6 799'0 804'2 -13'2 805'2s 02:30P Chart for @W3U Options for @W3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 921'4 924'6 898'2 903'2 -17'2 904'6s 04:45P Chart for @KW2Z Options for @KW2Z
Mar 23 911'2 913'2 888'0 893'4 -17'0 895'0s 04:49P Chart for @KW3H Options for @KW3H
May 23 904'4 904'4 881'4 887'2 -15'0 889'0s 04:45P Chart for @KW3K Options for @KW3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 957'2 970'4 947'6 949'6 -6'0 951'2s 04:45P Chart for @MW2Z Options for @MW2Z
Mar 23 950'0 961'0 937'0 939'4 -9'6 939'6s 04:45P Chart for @MW3H Options for @MW3H
May 23 950'0 953'4 935'0 936'6 -11'2 937'2s 01:35P Chart for @MW3K Options for @MW3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.175 153.350 152.300 152.525 - 0.500 152.575s 02:48P Chart for @LE2Z Options for @LE2Z
Feb 23 155.025 155.325 154.125 154.625 - 0.450 154.675s 02:51P Chart for @LE3G Options for @LE3G
Apr 23 158.950 159.075 157.950 158.375 - 0.525 158.450s 01:05P Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 83.500 83.575 80.550 81.000 -3.175 80.600s 03:54P Chart for @HE2Z Options for @HE2Z
Feb 23 88.000 88.150 84.575 85.075 -3.750 84.750s 04:37P Chart for @HE3G Options for @HE3G
Apr 23 93.275 93.575 90.250 90.700 -3.525 90.500s 01:05P Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

 

 

Quote Ticker
  • CORN (Dec 22) 668'6 0'6 11/28/22   1:19 PM CST
  • CORN (Mar 23) 671'0 0'0 11/28/22   1:19 PM CST
  • CORN (May 23) 669'2 -0'2 11/28/22   1:19 PM CST
  • CORN (Jul 23) 664'0 0'0 11/28/22   1:19 PM CST
  • CORN (Sep 23) 620'6 -0'6 11/28/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1456'4 21'0 11/28/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1461'6 20'4 11/28/22   1:19 PM CST
  • SOYBEANS (May 23) 1468'6 20'2 11/28/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1472'2 20'2 11/28/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1453'6 19'2 11/28/22   1:19 PM CST
  • WHEAT (Dec 22) 756'2 -18'6 11/28/22   1:19 PM CST
  • WHEAT (Mar 23) 780'2 -16'2 11/28/22   1:19 PM CST
  • WHEAT (May 23) 791'4 -15'4 11/28/22   1:19 PM CST
  • WHEAT (Jul 23) 796'2 -14'4 11/28/22   1:19 PM CST
  • WHEAT (Sep 23) 804'2 -13'2 11/28/22   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 903'2 -17'2 11/28/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 893'4 -17'0 11/28/22   1:19 PM CST
  • HARD RED WINTER WHEAT (May 23) 887'2 -15'0 11/28/22   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 949'6 -6'0 11/28/22   1:35 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 939'4 -9'6 11/28/22   1:35 PM CST
  • HARD RED SPRING WHEAT (May 23) 936'6 -11'2 11/28/22   1:35 PM CST
  • LIVE CATTLE (Dec 22) 152.525 - 0.500 11/28/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 154.625 - 0.450 11/28/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 158.375 - 0.525 11/28/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 81.000 -3.175 11/28/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 85.075 -3.750 11/28/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 90.700 -3.525 11/28/22   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 72% Dew Pt: 45oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:47 Sunset: 4:42
As reported at Sanger Shop, ky at 4:00 PM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Mon
11/28
Tue
11/29
Wed
11/30
Thu
12/1
Fri
12/2
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
40/53 45/64 32/61 27/45 35/55
Feels
Like

L/H (°F)
40/53 40/64 27/61 21/43 28/55
Dew Point
(°F)
42 52 40 20 35
Humidity
(%)
83 86 52 47 60
Wind
Speed

(mph)
4 14 7 4 12
Precip
(%)
- 70 61 - 32
Precip
Amt
(in.)
None Rain
0.34
Rain
0.05
None Rain
0.03
Evap
(in./day)
0.04 0.05 0.09 0.05 0.09
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN