Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/20  @C0Z
-5'6
419'6s
 12/31/20  @C0Z
-5'6
419'6s
 1/31/21  @C1H
-7'6
426'0s
 2/28/21  @C1H
-7'6
426'0s
 3/31/21  @C1H
-7'6
426'0s

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/20  @S1F
-23'2
1168'4s
 12/31/20  @S1F
-23'2
1168'4s
 1/31/21  @S1F
-23'2
1168'4s
 2/28/21  @S1H
-23'2
1169'4s
 3/31/21  @S1K
-23'2
1167'6s

Price as of 11/30/20 06:17PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 427'4 430'4 418'2 420'0 -5'6 419'6s 05:43P Chart for @C0Z Options for @C0Z
Mar 21 435'2 439'4 424'2 426'4 -7'6 426'0s 06:07P Chart for @C1H Options for @C1H
May 21 438'0 441'6 427'4 429'4 -7'6 429'0s 05:21P Chart for @C1K Options for @C1K
Jul 21 438'6 441'2 428'2 430'0 -7'4 429'6s 06:02P Chart for @C1N Options for @C1N
Sep 21 418'0 419'4 410'0 412'0 -6'4 411'0s 04:58P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1198'0 1199'0 1168'0 1168'6 -23'2 1168'4s 06:06P Chart for @S1F Options for @S1F
Mar 21 1199'0 1199'6 1169'0 1169'6 -23'2 1169'4s 06:02P Chart for @S1H Options for @S1H
May 21 1197'0 1197'4 1167'2 1168'0 -23'2 1167'6s 06:06P Chart for @S1K Options for @S1K
Jul 21 1192'4 1193'4 1164'2 1165'0 -22'0 1164'6s 02:32P Chart for @S1N Options for @S1N
Aug 21 1167'4 1168'2 1144'6 1145'0 -19'4 1145'0s 02:45P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 600'0 579'4 581'0 -16'2 580'2s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 607'4 609'2 584'2 586'2 -21'0 585'0s 05:56P Chart for @W1H Options for @W1H
May 21 610'4 612'0 588'0 590'0 -20'4 588'6s 02:30P Chart for @W1K Options for @W1K
Jul 21 607'2 608'4 587'6 589'4 -18'2 588'4s 05:06P Chart for @W1N Options for @W1N
Sep 21 610'4 610'4 590'6 592'4 -17'2 591'4s 01:30P Chart for @W1U Options for @W1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 559'4 559'4 545'4 546'0 -15'6 545'6s 04:58P Chart for @KW0Z Options for @KW0Z
Mar 21 565'4 567'6 546'0 548'0 -18'2 547'0s 05:36P Chart for @KW1H Options for @KW1H
May 21 572'4 573'0 552'2 554'0 -18'2 553'0s 05:26P Chart for @KW1K Options for @KW1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 548'2 548'2 537'6 537'6 -16'2 534'4s 01:30P Chart for @MW0Z Options for @MW0Z
Mar 21 569'0 569'6 552'4 553'6 -17'0 553'0s 06:04P Chart for @MW1H Options for @MW1H
May 21 575'6 577'4 561'2 562'2 -17'0 561'4s 04:58P Chart for @MW1K Options for @MW1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.550 109.800 110.125 - 0.450 110.175s 02:31P Chart for @LE0Z Options for @LE0Z
Feb 21 112.725 113.400 112.450 112.800 - 0.375 112.875s 03:01P Chart for @LE1G Options for @LE1G
Apr 21 116.650 117.075 116.275 116.400 - 0.550 116.400s 02:46P Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.250 67.850 66.000 67.675 1.700 67.575s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 67.425 68.775 67.150 68.625 1.325 68.575s 02:30P Chart for @HE1G Options for @HE1G
Apr 21 70.625 71.550 70.300 71.300 1.025 71.400s 01:05P Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

 

 

Quote Ticker
  • CORN (Dec 20) 420'0 -5'6 11/30/20   1:18 PM CST
  • CORN (Mar 21) 426'4 -7'6 11/30/20   1:19 PM CST
  • CORN (May 21) 429'4 -7'6 11/30/20   1:19 PM CST
  • CORN (Jul 21) 430'0 -7'4 11/30/20   1:19 PM CST
  • CORN (Sep 21) 412'0 -6'4 11/30/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1168'6 -23'2 11/30/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1169'6 -23'2 11/30/20   1:19 PM CST
  • SOYBEANS (May 21) 1168'0 -23'2 11/30/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1165'0 -22'0 11/30/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1145'0 -19'4 11/30/20   1:18 PM CST
  • WHEAT (Dec 20) 581'0 -16'2 11/30/20   1:15 PM CST
  • WHEAT (Mar 21) 586'2 -21'0 11/30/20   1:19 PM CST
  • WHEAT (May 21) 590'0 -20'4 11/30/20   1:19 PM CST
  • WHEAT (Jul 21) 589'4 -18'2 11/30/20   1:19 PM CST
  • WHEAT (Sep 21) 592'4 -17'2 11/30/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 546'0 -15'6 11/30/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 548'0 -18'2 11/30/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 554'0 -18'2 11/30/20   1:18 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 537'6 -16'2 11/30/20   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 553'6 -17'0 11/30/20   1:30 PM CST
  • HARD RED SPRING WHEAT (May 21) 562'2 -17'0 11/30/20   1:30 PM CST
  • LIVE CATTLE (Dec 20) 110.125 - 0.450 11/30/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 112.800 - 0.375 11/30/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 116.400 - 0.550 11/30/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 67.675 1.700 11/30/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.625 1.325 11/30/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 71.300 1.025 11/30/20   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 36oF Feels Like: 33oF
Humid: 42% Dew Pt: 15oF
Barom: 30.11 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:51 Sunset: 4:41
As reported at Sanger Shop, ky at 5:00 PM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Tue
12/1
Wed
12/2
Thu
12/3
Fri
12/4
Sat
12/5
Weather
Condition
Clear Partly Cloudy Snow Showers Partly Cloudy Clear
Weather Clear Partly Cloudy Snow Showers Partly Cloudy Clear
Temp
L/H (°F)
26/46 29/53 37/47 35/47 30/47
Feels
Like

L/H (°F)
26/45 29/53 34/43 32/45 25/44
Dew Point
(°F)
9 14 19 16 14
Humidity
(%)
30 32 38 36 36
Wind
Speed

(mph)
3 2 5 4 5
Precip
(%)
- - 79 - -
Precip
Amt
(in.)
None None S: <1/4
L: 0.02
None None
Evap
(in./day)
0.06 0.05 0.07 0.06 0.07
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN