Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  4/30/19  @C9K -3'6 354'6s  5/31/19  @C9K -3'6 354'6s  6/30/19  @C9N -3'6 363'4s  7/31/19  @C9N -3'6 363'4s  8/31/19  @C9U -4'0 371'0s  9/30/19  @C9U -4'0 371'0s  12/31/19  @C9Z -3'6 382'4s  1/31/20  @C0H -3'6 396'4s SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  4/30/19  @S9K -3'4 877'0s  5/31/19  @S9K -3'4 877'0s  6/30/19  @S9N -3'4 890'6s  7/31/19  @S9N -3'4 890'6s  10/31/19  @S9X -3'6 909'6s WHEAT, SRW   Clinton Futures Month Futures Change Futures Price Basis Cash Price  6/30/19  @W9N -6'4 441'6s
	Price as of 04/22/19 05:56PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 359'0 359'0 354'2 354'4 -3'6 354'6s 05:32P Jul 19 367'4 367'4 363'0 363'0 -3'6 363'4s 05:44P Sep 19 375'0 375'2 370'2 370'4 -4'0 371'0s 05:11P Dec 19 387'0 387'0 382'0 382'2 -3'6 382'4s 05:11P Mar 20 400'2 400'2 396'0 396'2 -3'6 396'4s 05:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 881'4 883'2 876'2 877'4 -3'4 877'0s 05:43P Jul 19 895'0 896'6 890'2 891'2 -3'4 890'6s 05:19P Aug 19 901'0 902'2 896'0 896'6 -3'6 896'2s 04:58P Sep 19 904'0 906'4 900'4 901'2 -4'0 900'6s 04:58P Nov 19 914'0 915'6 909'4 910'2 -3'6 909'6s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 444'2 444'2 435'2 435'6 -8'4 435'6s 05:01P Jul 19 446'6 448'2 440'6 442'0 -6'4 441'6s 05:01P Sep 19 454'6 454'6 447'2 449'0 -6'0 448'6s 05:35P Dec 19 470'2 470'2 464'0 465'4 -5'6 465'2s 04:46P Mar 20 487'4 487'4 481'2 482'6 -5'2 482'4s 04:45P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 420'0 420'0 410'6 411'2 -8'2 411'6s 04:53P Jul 19 425'6 425'6 417'0 417'6 -7'4 418'2s 04:58P Sep 19 435'0 435'0 426'4 427'2 -7'2 427'4s 05:01P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 19 524'2 525'0 508'2 508'4 -14'0 509'2s 02:51P Jul 19 530'0 531'0 517'2 518'4 -11'4 518'0s 05:20P Sep 19 537'0 537'0 527'4 528'2 -8'6 528'0s 01:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.525 128.700 128.000 128.600 - 0.025 128.500s 01:05P Jun 19 122.525 122.600 120.850 121.600 - 1.100 121.575s 01:05P Aug 19 119.425 119.500 118.175 118.800 - 0.975 118.775s 03:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 90.900 91.000 88.725 88.750 -1.175 89.025s 02:42P Jun 19 97.300 97.325 93.750 93.750 -2.975 93.775s 02:43P Jul 19 100.775 100.775 97.550 97.675 - 2.575 97.975s 03:12P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 800-852-8748, 270-653-4346

	Quote Ticker
	CORN (May 19) 354'4 -3'6 CORN (Jul 19) 363'0 -3'6 CORN (Sep 19) 370'4 -4'0 CORN (Dec 19) 382'2 -3'6 CORN (Mar 20) 396'2 -3'6 SOYBEANS (May 19) 877'4 -3'4 SOYBEANS (Jul 19) 891'2 -3'4 SOYBEANS (Aug 19) 896'6 -3'6 SOYBEANS (Sep 19) 901'2 -4'0 SOYBEANS (Nov 19) 910'2 -3'6 WHEAT (May 19) 435'6 -8'4 WHEAT (Jul 19) 442'0 -6'4 WHEAT (Sep 19) 449'0 -6'0 WHEAT (Dec 19) 465'4 -5'6 WHEAT (Mar 20) 482'6 -5'2 HARD RED WINTER WHEAT (May 19) 411'2 -8'2 HARD RED WINTER WHEAT (Jul 19) 417'6 -7'4 HARD RED WINTER WHEAT (Sep 19) 427'2 -7'2 HARD RED SPRING WHEAT (May 19) 508'4 -14'0 HARD RED SPRING WHEAT (Jul 19) 518'4 -11'4 HARD RED SPRING WHEAT (Sep 19) 528'2 -8'6 LIVE CATTLE (Apr 19) 128.600 - 0.025 LIVE CATTLE (Jun 19) 121.600 - 1.100 LIVE CATTLE (Aug 19) 118.800 - 0.975 LEAN HOGS (May 19) 88.750 -1.175 LEAN HOGS (Jun 19) 93.750 -2.975 LEAN HOGS (Jul 19) 97.675 - 2.575

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 79oF Feels Like: 78oF Humid: 38% Dew Pt: 51oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:11 Sunset: 7:35 As reported at PADUCAH, KY at 5:00 PM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Mon 4/22 Tue 4/23 Wed 4/24 Thu 4/25 Fri 4/26 Weather Condition Weather Clear Rain Thunder Storms Thunder Storms Clear Temp L/H (°F) 48/80 57/78 56/73 60/68 55/77 Feels Like L/H (°F) 61/79 57/78 56/73 60/68 55/77 Dew Point (°F) 49 53 55 57 50 Humidity (%) 40 55 65 70 47 Wind Speed (mph) 8 7 5 5 5 Precip (%) - 20 78 78 - Precip Amt (in.) None Rain 0.03 Rain 0.34 Rain 0.51 None Evap (in./day) 0.27 0.17 0.13 0.11 0.22
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:16 4/22/2019 Sellers Rule Monday Midday Hot Sheet  01:27 4/22/2019 Grains Weak Monday Reporter's Notebook  04:07 4/18/2019 Land Values After Floods Market Weather Outlook  03:46 4/22/2019 Warm Forecast Monday