Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/19  @C9N
14'4
404'2s
 6/30/19  @C9N
14'4
404'2s
 7/31/19  @C9N
14'4
404'2s
 8/31/19  @C9U
14'0
412'4s
 9/30/19  @C9U
14'0
412'4s
 10/31/19  @C9Z
11'6
419'6s
 12/31/19  @C9Z
11'6
419'6s
 1/31/20  @C0H
10'0
429'2s

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/19  @S9N
8'2
829'6s
 6/30/19  @S9N
8'2
829'6s
 7/31/19  @S9N
8'2
829'6s
 10/31/19  @S9X
8'0
856'2s
 11/30/19  @S9X
8'0
856'2s

WHEAT, SRW
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/19  @W9N
19'2
489'4s

Price as of 05/26/19 04:39AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Chart for @C9N Options for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Chart for @C9U Options for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 Chart for @C9Z Options for @C9Z
Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 05/24 Chart for @C0H Options for @C0H
May 20 423'6 432'6 423'6 432'6 8'6 432'2s 05/24 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 Chart for @S9U Options for @S9U
Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 05/24 Chart for @S9X Options for @S9X
Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 05/24 Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 05/24 Chart for @W9N Options for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 05/24 Chart for @W9U Options for @W9U
Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 05/24 Chart for @W9Z Options for @W9Z
Mar 20 505'6 523'2 503'2 523'2 16'2 522'2s 05/24 Chart for @W0H Options for @W0H
May 20 512'2 528'6 511'4 528'6 16'0 528'4s 05/24 Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 444'0 421'6 443'2 16'6 442'0s 05/24 Chart for @KW9N Options for @KW9N
Sep 19 435'6 455'0 433'4 455'0 16'4 453'2s 05/24 Chart for @KW9U Options for @KW9U
Dec 19 458'2 476'4 456'2 476'4 16'6 475'4s 05/24 Chart for @KW9Z Options for @KW9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 534'2 551'0 534'2 548'2 13'6 548'0s 05/24 Chart for @MW9N Options for @MW9N
Sep 19 543'0 557'0 542'0 555'2 12'6 555'0s 05/24 Chart for @MW9U Options for @MW9U
Dec 19 555'6 567'6 555'6 566'0 11'0 566'0s 05/24 Chart for @MW9Z Options for @MW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Chart for @LE9M Options for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Chart for @LE9Q Options for @LE9Q
Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 05/24 Chart for @HE9M Options for @HE9M
Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 05/24 Chart for @HE9N Options for @HE9N
Aug 19 91.150 92.300 89.300 89.300 -3.000 89.300s 05/24 Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

Quote Ticker
  • CORN (Jul 19) 404'6 14'4 5/24/19   1:19 PM CST
  • CORN (Sep 19) 413'0 14'0 5/24/19   1:19 PM CST
  • CORN (Dec 19) 420'0 11'6 5/24/19   1:19 PM CST
  • CORN (Mar 20) 429'2 10'0 5/24/19   1:19 PM CST
  • CORN (May 20) 432'6 8'6 5/24/19   1:19 PM CST
  • SOYBEANS (Jul 19) 829'2 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Aug 19) 836'2 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Sep 19) 843'0 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Nov 19) 855'4 8'0 5/24/19   1:19 PM CST
  • SOYBEANS (Jan 20) 867'2 8'0 5/24/19   1:19 PM CST
  • WHEAT (Jul 19) 490'2 19'2 5/24/19   1:19 PM CST
  • WHEAT (Sep 19) 497'6 18'4 5/24/19   1:19 PM CST
  • WHEAT (Dec 19) 511'0 17'2 5/24/19   1:19 PM CST
  • WHEAT (Mar 20) 523'2 16'2 5/24/19   1:18 PM CST
  • WHEAT (May 20) 528'6 16'0 5/24/19   1:16 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 443'2 16'6 5/24/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 455'0 16'4 5/24/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 476'4 16'6 5/24/19   1:18 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 548'2 13'6 5/24/19   1:43 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 555'2 12'6 5/24/19   1:43 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 566'0 11'0 5/24/19   1:43 PM CST
  • LIVE CATTLE (Jun 19) 111.100 0.375 5/24/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 107.675 - 0.200 5/24/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.625 - 0.275 5/24/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 86.425 -3.000 5/24/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 87.950 -3.000 5/24/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 89.300 -3.000 5/24/19   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 69% Dew Pt: 64oF
Barom: 30.04 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:39 Sunset: 8:04
As reported at PADUCAH, KY at 4:00 AM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Sun
5/26
Mon
5/27
Tue
5/28
Wed
5/29
Thu
5/30
Weather
Condition
Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
70/88 68/90 69/90 70/84 65/82
Feels
Like

L/H (°F)
70/91 68/92 69/92 70/87 65/83
Dew Point
(°F)
66 66 65 66 63
Humidity
(%)
61 57 56 65 65
Wind
Speed

(mph)
8 7 9 11 3
Precip
(%)
49 - - 30 48
Precip
Amt
(in.)
Rain
0.08
None None Rain
0.17
Rain
0.11
Evap
(in./day)
0.25 0.27 0.28 0.22 0.21
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:12
5/24/2019 Grains Close Higher For The Week
 01:16
5/24/20019 Grains Move Higher
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:04
5/24/2019 Stormy Pattern For Next 5 Days

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN