Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/24  @C4K
3'0
427'6
 4/30/24  @C4K
3'0
427'6
 5/31/24  @C4K
3'0
427'6
 6/30/24  @C4N
2'2
438'4
 7/31/24  @C4N
2'2
438'4
 9/30/24  @C4U
1'4
446'6

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/24  @S4K
7'4
1158'6
 4/30/24  @S4K
7'4
1158'6
 5/31/24  @S4K
7'4
1158'6
 10/31/24  @S4X
3'4
1143'2

WHEAT, SRW
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/24  @W4H
4'0
564'0
 6/30/24  @W4N
-3'2
558'0
 7/31/24  @W4N
-3'2
558'0

Price as of 03/04/24 03:30AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 412'0 416'0 412'0 416'0 3'6 412'2 03:20A Chart for @C4H Options for @C4H
May 24 424'0 429'4 424'0 427'6 3'0 424'6 03:20A Chart for @C4K Options for @C4K
Jul 24 435'2 440'0 435'0 438'4 2'2 436'2 03:20A Chart for @C4N Options for @C4N
Sep 24 444'2 448'2 443'4 446'6 1'4 445'2 03:20A Chart for @C4U Options for @C4U
Dec 24 457'0 461'6 457'0 460'4 1'2 459'2 03:20A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1152'0 1152'0 1152'0 1152'0 9'0 1143'0 03:20A Chart for @S4H Options for @S4H
May 24 1152'2 1163'2 1151'6 1159'0 7'6 1151'2 03:20A Chart for @S4K Options for @S4K
Jul 24 1162'0 1172'4 1161'6 1168'2 7'0 1161'2 03:20A Chart for @S4N Options for @S4N
Aug 24 1158'6 1167'4 1158'2 1163'0 5'6 1157'2 03:20A Chart for @S4Q Options for @S4Q
Sep 24 1146'6 1153'4 1146'2 1149'6 4'2 1145'4 03:20A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 564'0 564'0 564'0 564'0 4'0 560'0 03:19A Chart for @W4H Options for @W4H
May 24 559'2 561'6 554'2 554'4 -3'2 557'6 03:20A Chart for @W4K Options for @W4K
Jul 24 562'6 565'0 558'0 558'0 -3'2 561'2 03:20A Chart for @W4N Options for @W4N
Sep 24 569'6 573'0 566'2 566'4 -3'2 569'6 03:19A Chart for @W4U Options for @W4U
Dec 24 584'6 587'2 581'6 581'6 -3'0 584'6 03:19A Chart for @W4Z Options for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 601'4 602'0 582'0 582'0 -22'6 580'0s 03:20A Chart for @KW4H Options for @KW4H
May 24 565'0 568'4 561'4 561'4 -3'0 564'4 03:20A Chart for @KW4K Options for @KW4K
Jul 24 555'4 559'2 552'6 553'0 -2'4 555'4 03:20A Chart for @KW4N Options for @KW4N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 24 653'2 666'6 651'0 654'0 -16'2 648'2s 03:18A Chart for @MW4H Options for @MW4H
May 24 643'6 648'4 643'6 644'6 1'0 643'6 03:18A Chart for @MW4K Options for @MW4K
Jul 24 648'6 651'0 648'0 649'2 1'2 648'0 03:18A Chart for @MW4N Options for @MW4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 185.425 188.500 185.400 188.150 3.100 188.450s 03/03 Chart for @LE4J Options for @LE4J
Jun 24 181.175 184.075 181.175 183.775 2.775 184.000s 03/03 Chart for @LE4M Options for @LE4M
Aug 24 180.550 182.800 180.525 182.425 2.000 182.700s 03/03 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.625 88.250 85.650 88.050 1.450 88.075s 03/03 Chart for @HE4J Options for @HE4J
May 24 90.625 92.175 90.350 91.925 1.325 92.050s 03/01 Chart for @HE4K Options for @HE4K
Jun 24 100.200 102.225 99.650 101.900 1.850 102.050s 03/03 Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH4


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 270-653-4346

 

 

 

Quote Ticker
  • CORN (Mar 24) 416'0 3'6 3/4/24   1:11 AM CST
  • CORN (May 24) 427'6 3'0 3/4/24   3:19 AM CST
  • CORN (Jul 24) 438'4 2'2 3/4/24   3:19 AM CST
  • CORN (Sep 24) 446'6 1'4 3/4/24   3:14 AM CST
  • CORN (Dec 24) 460'4 1'2 3/4/24   3:18 AM CST
  • SOYBEANS (Mar 24) 1152'0 9'0 3/3/24   9:19 PM CST
  • SOYBEANS (May 24) 1158'6 7'4 3/4/24   3:19 AM CST
  • SOYBEANS (Jul 24) 1168'2 7'0 3/4/24   3:17 AM CST
  • SOYBEANS (Aug 24) 1163'0 5'6 3/4/24   3:13 AM CST
  • SOYBEANS (Sep 24) 1149'6 4'2 3/4/24   3:13 AM CST
  • WHEAT (Mar 24) 564'0 4'0 3/3/24   7:18 PM CST
  • WHEAT (May 24) 554'4 -3'2 3/4/24   3:19 AM CST
  • WHEAT (Jul 24) 558'0 -3'2 3/4/24   3:18 AM CST
  • WHEAT (Sep 24) 566'4 -3'2 3/4/24   3:18 AM CST
  • WHEAT (Dec 24) 581'6 -3'0 3/4/24   3:11 AM CST
  • HARD RED WINTER WHEAT (Mar 24) 582'0 -22'6 3/1/24   1:15 PM CST
  • HARD RED WINTER WHEAT (May 24) 561'4 -3'0 3/4/24   3:18 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 553'0 -2'4 3/4/24   3:19 AM CST
  • HARD RED SPRING WHEAT (Mar 24) 654'0 -16'2 3/1/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 24) 644'6 1'0 3/4/24   3:11 AM CST
  • HARD RED SPRING WHEAT (Jul 24) 649'2 1'2 3/4/24   2:29 AM CST
  • LIVE CATTLE (Apr 24) 188.150 3.100 3/1/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 183.775 2.775 3/1/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 182.425 2.000 3/1/24   1:04 PM CST
  • LEAN HOGS (Apr 24) 88.050 1.450 3/1/24   1:04 PM CST
  • LEAN HOGS (May 24) 91.925 1.325 3/1/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 101.900 1.850 3/1/24   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 92% Dew Pt: 56oF
Barom: 29.77 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:21 Sunset: 5:54
As reported at Agrarian, KY at 3:00 AM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Mon
3/4
Tue
3/5
Wed
3/6
Thu
3/7
Fri
3/8
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Temp
L/H (°F)
58/78 59/71 52/66 48/66 55/67
Feels
Like

L/H (°F)
58/78 59/71 52/66 47/66 55/67
Dew Point
(°F)
59 58 51 49 54
Humidity
(%)
67 79 69 71 80
Wind
Speed

(mph)
11 4 5 4 8
Precip
(%)
29 70 40 62 70
Precip
Amt
(in.)
Rain
0.05
Rain
0.36
Rain
0.09
Rain
0.16
Rain
0.64
Evap
(in./day)
0.15 0.07 0.09 0.08 0.08
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN