Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/19  @C9H
1'6
381'6s
 2/28/19  @C9H
1'6
381'6s
 3/31/19  @C9H
1'6
381'6s
 9/30/19  @C9U
1'2
399'6s

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/19  @S9H
9'0
916'6s
 2/28/19  @S9H
9'0
916'6s
 3/31/19  @S9H
9'0
916'6s
 4/30/19  @S9K
9'0
930'0s
 5/31/19  @S9N
8'4
942'4s
 10/31/19  @S9X
7'4
955'6s

Price as of 01/19/19 03:31PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 01/18 Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01/18 Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/18 Chart for @C9N Options for @C9N
Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/18 Chart for @C9U Options for @C9U
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 01/18 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 01/18 Chart for @S9H Options for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01/18 Chart for @S9K Options for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 01/18 Chart for @S9N Options for @S9N
Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01/18 Chart for @S9Q Options for @S9Q
Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01/18 Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 01/18 Chart for @W9H Options for @W9H
May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01/18 Chart for @W9K Options for @W9K
Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 01/18 Chart for @W9N Options for @W9N
Sep 19 537'4 541'0 532'0 535'6 0'0 536'6s 01/18 Chart for @W9U Options for @W9U
Dec 19 550'0 554'0 546'6 548'4 0'2 550'0s 01/18 Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 505'6 509'0 503'2 505'2 2'0 506'0s 01/18 Chart for @KW9H Options for @KW9H
May 19 515'2 518'6 513'0 515'0 0'6 515'2s 01/18 Chart for @KW9K Options for @KW9K
Jul 19 525'2 528'0 522'4 524'0 0'0 524'4s 01/18 Chart for @KW9N Options for @KW9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'2 574'6 569'4 574'0 2'2 574'2s 01/18 Chart for @MW9H Options for @MW9H
May 19 576'0 579'4 575'6 578'6 2'2 579'0s 01/18 Chart for @MW9K Options for @MW9K
Jul 19 583'0 586'0 582'6 585'4 2'2 585'4s 01/18 Chart for @MW9N Options for @MW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G Options for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J Options for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Chart for @HE9G Options for @HE9G
Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01/18 Chart for @HE9J Options for @HE9J
May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01/18 Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

Quote Ticker
  • CORN (Mar 19) 380'6 1'6 1/18/19   1:19 PM CST
  • CORN (May 19) 389'2 2'0 1/18/19   1:19 PM CST
  • CORN (Jul 19) 396'4 1'6 1/18/19   1:19 PM CST
  • CORN (Sep 19) 398'6 1'2 1/18/19   1:19 PM CST
  • CORN (Dec 19) 402'6 0'4 1/18/19   1:19 PM CST
  • SOYBEANS (Mar 19) 915'0 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (May 19) 928'4 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 940'4 8'4 1/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 946'0 8'4 1/18/19   1:18 PM CST
  • SOYBEANS (Sep 19) 949'0 8'0 1/18/19   1:16 PM CST
  • WHEAT (Mar 19) 516'6 0'0 1/18/19   1:19 PM CST
  • WHEAT (May 19) 522'6 0'4 1/18/19   1:19 PM CST
  • WHEAT (Jul 19) 528'0 0'4 1/18/19   1:19 PM CST
  • WHEAT (Sep 19) 535'6 0'0 1/18/19   1:17 PM CST
  • WHEAT (Dec 19) 548'4 0'2 1/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 505'2 2'0 1/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 515'0 0'6 1/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 524'0 0'0 1/18/19   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 574'0 2'2 1/18/19   1:30 PM CST
  • HARD RED SPRING WHEAT (May 19) 578'6 2'2 1/18/19   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 585'4 2'2 1/18/19   1:30 PM CST
  • LIVE CATTLE (Feb 19) 126.675 - 0.575 1/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.425 0.475 1/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 117.475 0.625 1/18/19   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.200 0.375 1/18/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 66.375 1.650 1/18/19   1:04 PM CST
  • LEAN HOGS (May 19) 72.025 1.400 1/18/19   1:00 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 36oF Feels Like: 25oF
Humid: 87% Dew Pt: 32oF
Barom: 29.6 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:05 Sunset: 5:05
As reported at PADUCAH, KY at 3:00 PM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Sat
1/19
Sun
1/20
Mon
1/21
Tue
1/22
Wed
1/23
Weather
Condition
Rain/Snow Mix Mostly Cloudy Partly Cloudy Rain Rain
Weather Rain/Snow Mix Mostly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)
27/54 22/30 20/34 30/52 33/52
Feels
Like

L/H (°F)
13/54 11/25 13/27 21/52 29/52
Dew Point
(°F)
29 15 16 32 35
Humidity
(%)
87 62 56 68 76
Wind
Speed

(mph)
24 7 8 14 5
Precip
(%)
80 - - 50 60
Precip
Amt
(in.)
S: 3-4
L: 0.54
None None Rain
0.17
Rain
0.49
Evap
(in./day)
0.05 0.04 0.05 0.08 0.05
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 01:17
1/18/2019 Soy Leads Friday Rally
 04:21
1/18/2019 Rally Day Friday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:20
1/18/2019 Scattered Brazil Rains Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN