Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/25  @C5N
0'2
463'2
 6/30/25  @C5N
0'2
463'2
 7/31/25  @C5N
0'2
463'2
 9/30/25  @C5U
0'2
441'2
 10/31/25  @C5Z
0'0
453'2

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/25  @S5N
0'2
1067'6
 6/30/25  @S5N
0'2
1067'6
 7/31/25  @S5N
0'2
1067'6
 10/31/25  @S5X
0'0
1055'2

WHEAT, SRW
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/25  @W5N
-1'6
542'6
 7/31/25  @W5N
-1'6
542'6

Price as of 05/22/25 09:57PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 462'6 464'2 462'4 463'2 0'2 463'0 09:46P Chart for @C5N Options for @C5N
Sep 25 440'4 442'2 440'4 441'2 0'2 441'0 09:46P Chart for @C5U Options for @C5U
Dec 25 453'0 454'2 452'6 453'2 0'0 453'2 09:46P Chart for @C5Z Options for @C5Z
Mar 26 467'0 469'0 467'0 468'0 0'0 468'0 09:45P Chart for @C6H Options for @C6H
May 26 476'0 477'0 476'0 476'2 -0'2 476'4 09:46P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1071'0 1073'2 1067'0 1067'4 0'0 1067'4 09:46P Chart for @S5N Options for @S5N
Aug 25 1065'4 1068'0 1062'2 1062'2 -0'2 1062'4 09:46P Chart for @S5Q Options for @S5Q
Sep 25 1049'6 1051'6 1046'6 1047'2 0'4 1046'6 09:46P Chart for @S5U Options for @S5U
Nov 25 1058'2 1060'2 1055'0 1055'2 0'0 1055'2 09:46P Chart for @S5X Options for @S5X
Jan 26 1071'0 1072'4 1067'4 1067'4 0'0 1067'4 09:46P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 545'0 546'6 542'4 543'0 -1'4 544'4 09:46P Chart for @W5N Options for @W5N
Sep 25 561'0 562'4 558'6 559'0 -1'4 560'4 09:46P Chart for @W5U Options for @W5U
Dec 25 583'6 585'2 581'6 581'6 -1'4 583'2 09:46P Chart for @W5Z Options for @W5Z
Mar 26 603'0 605'0 601'6 601'6 -1'2 603'0 09:46P Chart for @W6H Options for @W6H
May 26 615'2 616'2 613'2 613'2 -1'2 614'4 09:46P Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 539'0 542'4 537'6 537'6 -2'2 540'0 09:46P Chart for @KW5N Options for @KW5N
Sep 25 555'4 557'4 552'6 553'0 -2'0 555'0 09:46P Chart for @KW5U Options for @KW5U
Dec 25 578'2 579'4 575'2 575'2 -2'0 577'2 09:46P Chart for @KW5Z Options for @KW5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 599'6 602'0 598'2 598'2 -2'0 600'2 09:46P Chart for @MW5N Options for @MW5N
Sep 25 613'6 615'0 613'4 613'6 -0'2 614'0 09:46P Chart for @MW5U Options for @MW5U
Dec 25 632'4 637'0 629'2 633'4 -2'2 633'4s 09:46P Chart for @MW5Z Options for @MW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 214.550 215.975 214.375 215.575 1.475 215.625s 02:30P Chart for @LE5M Options for @LE5M
Aug 25 209.000 210.950 208.950 210.375 1.850 210.500s 02:30P Chart for @LE5Q Options for @LE5Q
Oct 25 206.175 208.700 206.175 208.050 2.150 208.225s 01:05P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 99.250 99.650 98.625 98.675 -0.825 98.700s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 102.500 103.000 101.800 101.950 - 0.475 102.050s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 102.400 102.950 101.775 102.050 - 0.350 102.000s 01:05P Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 270-653-4346

 

 

 

Quote Ticker
  • CORN (Jul 25) 463'2 0'2 5/22/25   9:39 PM CST
  • CORN (Sep 25) 441'2 0'2 5/22/25   9:39 PM CST
  • CORN (Dec 25) 453'2 0'0 5/22/25   9:37 PM CST
  • CORN (Mar 26) 468'0 0'0 5/22/25   9:39 PM CST
  • CORN (May 26) 476'2 -0'2 5/22/25   9:37 PM CST
  • SOYBEANS (Jul 25) 1067'6 0'2 5/22/25   9:47 PM CST
  • SOYBEANS (Aug 25) 1062'2 -0'2 5/22/25   9:39 PM CST
  • SOYBEANS (Sep 25) 1047'2 0'4 5/22/25   9:42 PM CST
  • SOYBEANS (Nov 25) 1055'2 0'0 5/22/25   9:40 PM CST
  • SOYBEANS (Jan 26) 1067'4 0'0 5/22/25   9:39 PM CST
  • WHEAT (Jul 25) 542'6 -1'6 5/22/25   9:46 PM CST
  • WHEAT (Sep 25) 559'0 -1'4 5/22/25   9:45 PM CST
  • WHEAT (Dec 25) 581'6 -1'4 5/22/25   9:38 PM CST
  • WHEAT (Mar 26) 601'6 -1'2 5/22/25   9:22 PM CST
  • WHEAT (May 26) 613'2 -1'2 5/22/25   9:22 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 537'6 -2'2 5/22/25   9:40 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 553'0 -2'0 5/22/25   9:30 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 575'2 -2'0 5/22/25   9:45 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 598'2 -2'0 5/22/25   9:29 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 613'6 -0'2 5/22/25   8:58 PM CST
  • HARD RED SPRING WHEAT (Dec 25) 633'4 -2'2 5/22/25   1:32 PM CST
  • LIVE CATTLE (Jun 25) 215.575 1.475 5/22/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 210.375 1.850 5/22/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 208.050 2.150 5/22/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 98.675 -0.825 5/22/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 101.950 - 0.475 5/22/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 102.050 - 0.350 5/22/25   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 55% Dew Pt: 53oF
Barom: 29.82 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:43 Sunset: 8:03
As reported at Agrarian, KY at 9:00 PM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Fri
5/23
Sat
5/24
Sun
5/25
Mon
5/26
Tue
5/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
50/71 56/65 58/65 57/67 59/70
Feels
Like

L/H (°F)
50/71 56/65 58/65 57/67 59/70
Dew Point
(°F)
52 56 57 57 59
Humidity
(%)
58 86 84 86 80
Wind
Speed

(mph)
3 8 10 10 6
Precip
(%)
50 80 80 80 70
Precip
Amt
(in.)
Rain
0.11
Rain
0.81
Rain
1.00
Rain
0.64
Rain
0.24
Evap
(in./day)
0.16 0.09 0.1 0.09 0.12
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN