Home
Cash Bids
About Us
Weather
Headline News
Quotes
Contact Us
Discount Schedules
Local Cash Bids
loading...
CORN
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
2/28/25
@C5H
2'6
496'2
s
3/31/25
@C5H
2'6
496'2
s
4/30/25
@C5K
2'6
508'6
s
5/31/25
@C5N
2'2
511'2
s
SOYBEANS
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
2/28/25
@S5H
6'0
1036'0
s
3/31/25
@S5H
6'0
1036'0
s
4/30/25
@S5K
5'6
1052'6
s
5/31/25
@S5N
5'2
1068'2
s
Price as of 02/16/25 01:19PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
493'0
499'6
492'4
496'4
2'6
496'2
s
07:00A
May 25
505'2
512'0
505'0
509'0
2'6
508'6
s
07:00A
Jul 25
508'4
514'0
508'0
511'2
2'2
511'2
s
07:00A
Sep 25
474'0
477'4
474'0
475'2
0'4
475'2
s
07:00A
Dec 25
472'0
474'4
472'0
473'2
0'2
473'0
s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1030'0
1046'6
1029'4
1036'6
6'0
1036'0
s
07:00A
May 25
1047'0
1062'4
1046'4
1053'4
5'6
1052'6
s
07:00A
Jul 25
1063'0
1077'0
1062'2
1069'2
5'2
1068'2
s
07:00A
Aug 25
1060'6
1073'0
1060'0
1066'0
5'0
1065'4
s
02/14
Sep 25
1044'2
1055'4
1043'2
1050'2
6'4
1050'0
s
02/14
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
577'2
602'6
577'2
601'4
22'2
600'0
s
07:00A
May 25
591'4
616'4
591'2
615'0
21'4
613'4
s
07:00A
Jul 25
602'2
627'6
602'2
626'4
22'2
625'2
s
07:00A
Sep 25
616'0
640'6
616'0
639'6
21'4
638'4
s
07:00A
Dec 25
635'4
657'6
635'4
656'4
19'4
655'2
s
07:00A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
598'0
623'6
597'6
621'2
23'0
621'2
s
07:00A
May 25
609'0
635'0
608'6
632'4
23'2
632'6
s
07:00A
Jul 25
619'4
644'4
618'6
642'0
23'0
642'4
s
07:00A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
616'0
634'2
615'4
634'0
16'6
633'4
s
07:00A
May 25
631'0
650'0
630'0
649'6
17'6
649'2
s
07:00A
Jul 25
643'4
662'2
642'6
662'0
17'4
661'4
s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
199.675
200.075
197.575
197.725
- 1.800
197.750
s
07:00A
Apr 25
196.675
197.050
194.000
194.500
- 2.275
194.250
s
07:00A
Jun 25
192.450
192.875
190.250
190.700
- 1.975
190.450
s
07:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
89.600
89.725
89.400
89.475
0.100
89.475
s
02/14
Apr 25
94.100
94.325
92.325
92.575
-0.500
92.600
s
07:00A
May 25
97.750
97.750
96.150
96.425
-0.625
96.425
s
02/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 270-653-4346
Quote Ticker
CORN
(Mar 25) 496'4
2'6
CORN
(May 25) 509'0
2'6
CORN
(Jul 25) 511'2
2'2
CORN
(Sep 25) 475'2
0'4
CORN
(Dec 25) 473'2
0'2
SOYBEANS
(Mar 25) 1036'6
6'0
SOYBEANS
(May 25) 1053'4
5'6
SOYBEANS
(Jul 25) 1069'2
5'2
SOYBEANS
(Aug 25) 1066'0
5'0
SOYBEANS
(Sep 25) 1050'2
6'4
WHEAT
(Mar 25) 601'4
22'2
WHEAT
(May 25) 615'0
21'4
WHEAT
(Jul 25) 626'4
22'2
WHEAT
(Sep 25) 639'6
21'4
WHEAT
(Dec 25) 656'4
19'4
HARD RED WINTER WHEAT
(Mar 25) 621'2
23'0
HARD RED WINTER WHEAT
(May 25) 632'4
23'2
HARD RED WINTER WHEAT
(Jul 25) 642'0
23'0
HARD RED SPRING WHEAT
(Mar 25) 634'0
16'6
HARD RED SPRING WHEAT
(May 25) 649'6
17'6
HARD RED SPRING WHEAT
(Jul 25) 662'0
17'4
LIVE CATTLE
(Feb 25) 197.725
- 1.800
LIVE CATTLE
(Apr 25) 194.500
- 2.275
LIVE CATTLE
(Jun 25) 190.700
- 1.975
LEAN HOGS
(Feb 25) 89.475
0.100
LEAN HOGS
(Apr 25) 92.575
-0.500
LEAN HOGS
(May 25) 96.425
-0.625
Local Conditions
Clinton, KY
Chg Zip Code:
Temp:
32
o
F
Feels Like:
22
o
F
Humid:
81
%
Dew Pt:
26
o
F
Barom:
29.92
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:42
Sunset:
5:38
As reported at Agrarian, KY at 12:00 PM
View complete Local Weather
Local Radar
Clinton, KY
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Clinton, KY
Change Zip Code:
Date
Sun
2/16
Mon
2/17
Tue
2/18
Wed
2/19
Thu
2/20
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Snow
Snow
Mostly Cloudy
Temp
L/H (°F)
24/33
20/35
21/31
12/22
5/19
Feels
Like
L/H (°F)
16/24
12/31
8/21
-1/10
-8/10
Dew Point
(°F)
20
15
17
13
6
Humidity
(%)
64
56
63
78
74
Wind
Speed
(mph)
12
5
13
12
6
Precip
(%)
-
-
70
70
-
Precip
Amt
(in.)
None
None
S: 1-2
L: 0.21
S: 1-2
L: 0.23
None
Evap
(in./day)
0.05
0.05
0.05
0.02
0.03
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.