Burgess Grain Co.

Local Cash Bids

CORN
	Clinton
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
6/30/19	@C9N	-7'2	447'4
7/31/19	@C9N	-7'2	447'4
8/31/19	@C9U	-7'2	454'2
9/30/19	@C9U	-7'2	454'2
10/31/19	@C9Z	-7'0	461'4
12/31/19	@C9Z	-7'0	461'4
1/31/20	@C0H	-6'0	467'0

SOYBEANS
	Clinton
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
6/30/19	@S9N	0'4	913'2
7/31/19	@S9N	0'4	913'2
10/31/19	@S9X	0'6	940'2
11/30/19	@S9X	0'6	940'2

WHEAT, SRW
	Clinton
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
6/30/19	@W9N	-7'2	532'2

Price as of 06/17/19 08:33PM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	455'4	458'0	446'2	447'6	-7'0	454'6	08:23P
	Sep 19	462'4	464'6	453'2	454'6	-6'6	461'4	08:23P
	Dec 19	469'4	471'4	460'2	462'0	-6'4	468'4	08:23P
	Mar 20	474'6	476'0	465'4	466'6	-6'2	473'0	08:23P
	May 20	475'0	476'4	467'0	468'2	-5'6	474'0	08:23P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	918'2	921'4	913'0	913'2	0'4	912'6	08:23P
	Aug 19	925'0	928'0	920'0	920'0	0'6	919'2	08:23P
	Sep 19	931'6	935'0	927'0	927'0	0'6	926'2	08:23P
	Nov 19	945'0	948'0	940'0	940'2	0'6	939'4	08:23P
	Jan 20	956'2	959'0	952'0	952'6	2'0	950'6	08:23P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	539'6	541'0	529'6	532'2	-7'2	539'4	08:23P
	Sep 19	542'6	544'2	533'2	535'4	-7'2	542'6	08:23P
	Dec 19	555'4	556'0	545'0	547'0	-7'0	554'0	08:23P
	Mar 20	565'6	566'4	556'0	558'4	-5'6	564'2	08:23P
	May 20	566'2	566'2	560'0	561'6	-5'6	567'4	08:23P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	475'0	476'0	466'2	469'4	-6'0	475'4	08:23P
	Sep 19	486'6	488'0	478'4	480'0	-7'4	487'4	08:23P
	Dec 19	508'0	508'6	500'0	501'4	-7'4	509'0	08:23P

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	560'2	561'0	555'2	558'2	-2'0	560'2	08:20P
	Sep 19	566'6	567'4	561'4	561'6	-5'0	566'6	08:20P
	Dec 19	577'6	577'6	573'4	573'4	-5'4	579'0	08:20P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 19	108.925	109.475	108.450	109.475	0.675	109.450s	01:05P
	Aug 19	104.850	106.000	104.400	105.500	1.350	105.625s	01:05P
	Oct 19	105.825	106.950	105.275	106.600	1.225	106.700s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	81.050	83.275	80.525	82.925	1.700	83.050s	01:05P
	Aug 19	80.225	82.425	79.900	82.125	1.625	82.250s	01:05P
	Oct 19	74.800	77.050	74.050	76.675	1.675	76.775s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CN9


	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 800-852-8748, 270-653-4346

	Quote Ticker
	CORN (Jul 19) 447'6 -7'0 CORN (Sep 19) 454'6 -6'6 CORN (Dec 19) 462'0 -6'4 CORN (Mar 20) 466'6 -6'2 CORN (May 20) 468'2 -5'6 SOYBEANS (Jul 19) 913'2 0'4 SOYBEANS (Aug 19) 920'0 0'6 SOYBEANS (Sep 19) 927'0 0'6 SOYBEANS (Nov 19) 940'2 0'6 SOYBEANS (Jan 20) 952'6 2'0 WHEAT (Jul 19) 532'2 -7'2 WHEAT (Sep 19) 535'4 -7'2 WHEAT (Dec 19) 547'0 -7'0 WHEAT (Mar 20) 558'4 -5'6 WHEAT (May 20) 561'6 -5'6 HARD RED WINTER WHEAT (Jul 19) 469'4 -6'0 HARD RED WINTER WHEAT (Sep 19) 480'0 -7'4 HARD RED WINTER WHEAT (Dec 19) 501'4 -7'4 HARD RED SPRING WHEAT (Jul 19) 558'2 -2'0 HARD RED SPRING WHEAT (Sep 19) 561'6 -5'0 HARD RED SPRING WHEAT (Dec 19) 573'4 -5'4 LIVE CATTLE (Jun 19) 109.475 0.675 LIVE CATTLE (Aug 19) 105.500 1.350 LIVE CATTLE (Oct 19) 106.600 1.225 LEAN HOGS (Jul 19) 82.925 1.700 LEAN HOGS (Aug 19) 82.125 1.625 LEAN HOGS (Oct 19) 76.675 1.675

Local Conditions

Clinton, KY

Chg Zip Code:
Temp:	79^oF	Feels Like:	80^oF
Humid:	72%	Dew Pt:	69^oF
Barom:	29.89	Wind Dir:	NW
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	5:35	Sunset:	8:17
As reported at PADUCAH, KY at 8:00 PM

View complete Local Weather


	Local Radar
	Clinton, KY

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Clinton, KY

Change Zip Code:

Date	Tue 6/18	Wed 6/19	Thu 6/20	Fri 6/21	Sat 6/22
Weather Condition
Weather	Thunder Storms	Thunder Storms	Thunder Storms	Thunder Storms	Mostly Cloudy
Temp L/H (°F)	68/85	67/86	68/85	66/91	74/91
Feels Like L/H (°F)	68/90	67/91	68/87	66/97	75/98
Dew Point (°F)	68	68	66	68	71
Humidity (%)	70	67	63	61	63
Wind Speed (mph)	4	7	8	6	8
Precip (%)	80	80	49	30	-
Precip Amt (in.)	Rain 0.50	Rain 0.60	Rain 0.19	Rain 0.10	None
Evap (in./day)	0.17	0.18	0.27	0.27	0.26

View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

DTN Videos