Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/19  @C9N
-7'2
447'4
 7/31/19  @C9N
-7'2
447'4
 8/31/19  @C9U
-7'2
454'2
 9/30/19  @C9U
-7'2
454'2
 10/31/19  @C9Z
-7'0
461'4
 12/31/19  @C9Z
-7'0
461'4
 1/31/20  @C0H
-6'0
467'0

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/19  @S9N
0'4
913'2
 7/31/19  @S9N
0'4
913'2
 10/31/19  @S9X
0'6
940'2
 11/30/19  @S9X
0'6
940'2

WHEAT, SRW
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/19  @W9N
-7'2
532'2

Price as of 06/17/19 08:33PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 446'2 447'6 -7'0 454'6 08:23P Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 453'2 454'6 -6'6 461'4 08:23P Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 460'2 462'0 -6'4 468'4 08:23P Chart for @C9Z Options for @C9Z
Mar 20 474'6 476'0 465'4 466'6 -6'2 473'0 08:23P Chart for @C0H Options for @C0H
May 20 475'0 476'4 467'0 468'2 -5'6 474'0 08:23P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 913'0 913'2 0'4 912'6 08:23P Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 920'0 920'0 0'6 919'2 08:23P Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 927'0 927'0 0'6 926'2 08:23P Chart for @S9U Options for @S9U
Nov 19 945'0 948'0 940'0 940'2 0'6 939'4 08:23P Chart for @S9X Options for @S9X
Jan 20 956'2 959'0 952'0 952'6 2'0 950'6 08:23P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 529'6 532'2 -7'2 539'4 08:23P Chart for @W9N Options for @W9N
Sep 19 542'6 544'2 533'2 535'4 -7'2 542'6 08:23P Chart for @W9U Options for @W9U
Dec 19 555'4 556'0 545'0 547'0 -7'0 554'0 08:23P Chart for @W9Z Options for @W9Z
Mar 20 565'6 566'4 556'0 558'4 -5'6 564'2 08:23P Chart for @W0H Options for @W0H
May 20 566'2 566'2 560'0 561'6 -5'6 567'4 08:23P Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 475'0 476'0 466'2 469'4 -6'0 475'4 08:23P Chart for @KW9N Options for @KW9N
Sep 19 486'6 488'0 478'4 480'0 -7'4 487'4 08:23P Chart for @KW9U Options for @KW9U
Dec 19 508'0 508'6 500'0 501'4 -7'4 509'0 08:23P Chart for @KW9Z Options for @KW9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 560'2 561'0 555'2 558'2 -2'0 560'2 08:20P Chart for @MW9N Options for @MW9N
Sep 19 566'6 567'4 561'4 561'6 -5'0 566'6 08:20P Chart for @MW9U Options for @MW9U
Dec 19 577'6 577'6 573'4 573'4 -5'4 579'0 08:20P Chart for @MW9Z Options for @MW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 105.825 106.950 105.275 106.600 1.225 106.700s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 74.800 77.050 74.050 76.675 1.675 76.775s 01:05P Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

Quote Ticker
  • CORN (Jul 19) 447'6 -7'0 6/17/19   8:23 PM CST
  • CORN (Sep 19) 454'6 -6'6 6/17/19   8:23 PM CST
  • CORN (Dec 19) 462'0 -6'4 6/17/19   8:23 PM CST
  • CORN (Mar 20) 466'6 -6'2 6/17/19   8:23 PM CST
  • CORN (May 20) 468'2 -5'6 6/17/19   8:21 PM CST
  • SOYBEANS (Jul 19) 913'2 0'4 6/17/19   8:23 PM CST
  • SOYBEANS (Aug 19) 920'0 0'6 6/17/19   8:23 PM CST
  • SOYBEANS (Sep 19) 927'0 0'6 6/17/19   8:23 PM CST
  • SOYBEANS (Nov 19) 940'2 0'6 6/17/19   8:23 PM CST
  • SOYBEANS (Jan 20) 952'6 2'0 6/17/19   8:18 PM CST
  • WHEAT (Jul 19) 532'2 -7'2 6/17/19   8:23 PM CST
  • WHEAT (Sep 19) 535'4 -7'2 6/17/19   8:23 PM CST
  • WHEAT (Dec 19) 547'0 -7'0 6/17/19   8:23 PM CST
  • WHEAT (Mar 20) 558'4 -5'6 6/17/19   8:14 PM CST
  • WHEAT (May 20) 561'6 -5'6 6/17/19   8:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 469'4 -6'0 6/17/19   8:18 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 480'0 -7'4 6/17/19   8:23 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 501'4 -7'4 6/17/19   8:23 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 558'2 -2'0 6/17/19   7:30 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 561'6 -5'0 6/17/19   8:07 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 573'4 -5'4 6/17/19   7:25 PM CST
  • LIVE CATTLE (Jun 19) 109.475 0.675 6/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.500 1.350 6/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 106.600 1.225 6/17/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 82.925 1.700 6/17/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 82.125 1.625 6/17/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 76.675 1.675 6/17/19   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 72% Dew Pt: 69oF
Barom: 29.89 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:35 Sunset: 8:17
As reported at PADUCAH, KY at 8:00 PM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
68/85 67/86 68/85 66/91 74/91
Feels
Like

L/H (°F)
68/90 67/91 68/87 66/97 75/98
Dew Point
(°F)
68 68 66 68 71
Humidity
(%)
70 67 63 61 63
Wind
Speed

(mph)
4 7 8 6 8
Precip
(%)
80 80 49 30 -
Precip
Amt
(in.)
Rain
0.50
Rain
0.60
Rain
0.19
Rain
0.10
None
Evap
(in./day)
0.17 0.18 0.27 0.27 0.26
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:45
6/17/2019 Soybeans Sharply Higher Monday
 01:28
6/17/2019 Grains Turn Variable Monday
 05:26
6/7/2019 Update On E15 Rule
 03:44
6/17/2019 Heavy Rain Forecast Monday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN