Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  7/31/19  @C9U -6'4 424'2  8/31/19  @C9U -6'4 424'2  9/30/19  @C9U -6'4 424'2  10/31/19  @C9Z -7'2 428'4  12/31/19  @C9Z -7'2 428'4  1/31/20  @C0H -7'0 437'0 SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  7/31/19  @S9Q -5'4 896'0  10/31/19  @S9X -6'2 913'0  11/30/19  @S9X -6'2 913'0  12/31/19  @S0F -6'0 925'6  1/31/20  @S0F -6'0 925'6 WHEAT, SRW   Clinton Futures Month Futures Change Futures Price Basis Cash Price  7/31/19  @W9U -4'6 497'6
	Price as of 07/21/19 10:59PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 430'6 432'2 424'0 424'2 -6'4 430'6 10:47P Dec 19 436'0 437'0 428'4 428'4 -7'2 435'6 10:47P Mar 20 443'6 445'2 437'0 437'0 -7'0 444'0 10:47P May 20 447'6 448'2 441'2 441'2 -6'6 448'0 10:47P Jul 20 450'6 452'0 444'6 444'6 -6'4 451'2 10:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 901'4 904'2 894'4 896'0 -5'4 901'4 10:46P Sep 19 907'2 910'0 900'2 901'4 -5'6 907'2 10:46P Nov 19 920'0 922'0 912'2 913'0 -6'2 919'2 10:46P Jan 20 932'0 933'6 924'6 925'6 -6'0 931'6 10:46P Mar 20 941'0 942'4 934'0 935'0 -5'4 940'4 10:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 505'2 505'2 497'2 497'6 -4'6 502'4 10:47P Dec 19 515'0 515'0 508'2 509'2 -4'2 513'4 10:47P Mar 20 525'2 526'0 520'0 521'0 -4'2 525'2 10:47P May 20 527'6 527'6 527'6 527'6 -3'2 531'0 10:47P Jul 20 532'2 532'2 532'2 532'2 1'0 531'2 10:47P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 440'0 440'6 436'0 436'6 -3'2 440'0 10:47P Dec 19 459'4 460'2 455'4 457'2 -2'4 459'6 10:47P Mar 20 479'0 479'2 475'4 477'0 -2'2 479'2 10:47P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 19 529'0 529'0 527'0 528'4 -0'6 529'2 10:38P Dec 19 541'4 542'2 540'2 541'6 -0'6 542'4 10:45P Mar 20 554'4 556'0 554'4 556'0 -0'4 556'4 10:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 07/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 07/19 Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 07/19 Dec 19 75.475 77.100 74.725 76.850 1.475 76.750s 07/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 800-852-8748, 270-653-4346

	Quote Ticker
	CORN (Sep 19) 424'2 -6'4 CORN (Dec 19) 428'4 -7'2 CORN (Mar 20) 437'0 -7'0 CORN (May 20) 441'2 -6'6 CORN (Jul 20) 444'6 -6'4 SOYBEANS (Aug 19) 896'0 -5'4 SOYBEANS (Sep 19) 901'4 -5'6 SOYBEANS (Nov 19) 913'0 -6'2 SOYBEANS (Jan 20) 925'6 -6'0 SOYBEANS (Mar 20) 935'0 -5'4 WHEAT (Sep 19) 497'6 -4'6 WHEAT (Dec 19) 509'2 -4'2 WHEAT (Mar 20) 521'0 -4'2 WHEAT (May 20) 527'6 -3'2 WHEAT (Jul 20) 532'2 1'0 HARD RED WINTER WHEAT (Sep 19) 436'6 -3'2 HARD RED WINTER WHEAT (Dec 19) 457'2 -2'4 HARD RED WINTER WHEAT (Mar 20) 477'0 -2'2 HARD RED SPRING WHEAT (Sep 19) 528'4 -0'6 HARD RED SPRING WHEAT (Dec 19) 541'6 -0'6 HARD RED SPRING WHEAT (Mar 20) 556'0 -0'4 LIVE CATTLE (Aug 19) 107.475 0.200 LIVE CATTLE (Oct 19) 108.350 0.250 LIVE CATTLE (Dec 19) 113.000 0.375 LEAN HOGS (Aug 19) 84.075 1.100 LEAN HOGS (Oct 19) 79.225 2.025 LEAN HOGS (Dec 19) 76.850 1.475

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 79% Dew Pt: 71oF Barom: 29.94 Wind Dir: W Cond: N/A Wind Spd: 21 mph Sunrise: 5:52 Sunset: 8:10 As reported at PADUCAH, KY at 10:00 PM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Mon 7/22 Tue 7/23 Wed 7/24 Thu 7/25 Fri 7/26 Weather Condition Weather Thunder Storms Clear Clear Clear Clear Temp L/H (°F) 68/79 61/81 62/84 62/85 64/86 Feels Like L/H (°F) 68/83 61/81 62/84 62/85 64/87 Dew Point (°F) 67 55 59 61 63 Humidity (%) 81 53 54 56 56 Wind Speed (mph) 8 9 6 2 4 Precip (%) 80 - - - - Precip Amt (in.) Rain 0.62 None None None None Evap (in./day) 0.14 0.27 0.26 0.22 0.24
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:36 7/19/2019 Grain Rally Friday Midday Hot Sheet  01:29 7/19/2019 Late Week Rebound Reporter's Notebook  03:53 7/18/2019 Heat Impact and Weather Outlook Market Weather Outlook  03:25 7/19/2019 Cooler Forecast Friday