Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/21  @C1H
4'4
516'0
 2/28/21  @C1H
4'4
516'0
 3/31/21  @C1H
4'4
516'0
 4/30/21  @C1K
3'6
518'0
 5/31/21  @C1K
3'6
518'0
 9/30/21  @C1U
1'2
460'0
 Fall  @C1Z
1'2
436'0

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/21  @S1H
2'0
1345'4
 2/28/21  @S1H
2'0
1345'4
 3/31/21  @S1H
2'0
1345'4
 4/30/21  @S1K
1'4
1344'2
 10/31/21  @S1X
0'2
1130'4

WHEAT, SRW
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/21  @W1N
-1'2
632'4
 7/31/21  @W1N
-1'2
632'4

Price as of 01/26/21 04:01AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 513'0 517'0 508'0 516'0 4'4 511'4 03:51A Chart for @C1H Options for @C1H
May 21 515'6 519'2 510'4 518'0 3'6 514'2 03:50A Chart for @C1K Options for @C1K
Jul 21 510'4 514'2 506'0 513'0 3'0 510'0 03:51A Chart for @C1N Options for @C1N
Sep 21 459'0 460'6 455'6 460'0 1'2 458'6 03:51A Chart for @C1U Options for @C1U
Dec 21 435'6 436'6 432'2 436'0 1'2 434'6 03:51A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1348'2 1351'6 1333'4 1345'4 2'0 1343'4 03:51A Chart for @S1H Options for @S1H
May 21 1345'6 1350'4 1332'4 1344'2 1'4 1342'6 03:51A Chart for @S1K Options for @S1K
Jul 21 1329'0 1335'0 1315'4 1327'6 -0'6 1328'4 03:51A Chart for @S1N Options for @S1N
Aug 21 1283'4 1283'4 1268'2 1280'2 0'0 1280'2 03:51A Chart for @S1Q Options for @S1Q
Sep 21 1181'6 1183'2 1171'0 1183'0 0'4 1182'4 03:51A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 646'6 650'4 641'2 648'0 -0'4 648'4 03:51A Chart for @W1H Options for @W1H
May 21 647'6 650'6 642'0 648'4 -0'4 649'0 03:51A Chart for @W1K Options for @W1K
Jul 21 630'6 634'2 626'4 632'4 -1'2 633'6 03:51A Chart for @W1N Options for @W1N
Sep 21 633'2 634'2 627'2 632'6 -1'2 634'0 03:51A Chart for @W1U Options for @W1U
Dec 21 634'2 639'2 633'2 637'6 -1'2 639'0 03:51A Chart for @W1Z Options for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 626'0 631'2 620'4 629'0 1'6 627'2 03:51A Chart for @KW1H Options for @KW1H
May 21 630'2 634'6 624'2 634'6 3'6 631'0 03:51A Chart for @KW1K Options for @KW1K
Jul 21 629'0 633'0 623'0 631'6 2'4 629'2 03:51A Chart for @KW1N Options for @KW1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 626'0 628'2 622'0 628'2 2'2 626'0 03:51A Chart for @MW1H Options for @MW1H
May 21 634'4 636'4 630'2 636'4 1'6 634'6 03:51A Chart for @MW1K Options for @MW1K
Jul 21 639'6 639'6 634'6 635'2 -4'4 639'6 03:51A Chart for @MW1N Options for @MW1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.975 117.050 115.950 116.325 - 0.200 116.525s 01/25 Chart for @LE1G Options for @LE1G
Apr 21 121.750 123.400 121.700 122.775 0.425 122.950s 01/25 Chart for @LE1J Options for @LE1J
Jun 21 118.000 119.325 117.800 118.725 0.025 118.825s 01/25 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 70.300 70.775 69.800 70.725 0.700 70.625s 01/25 Chart for @HE1G Options for @HE1G
Apr 21 76.125 76.850 75.700 76.750 0.475 76.625s 01/25 Chart for @HE1J Options for @HE1J
May 21 80.600 81.225 80.300 81.225 0.700 81.225s 01/25 Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

 

 

Quote Ticker
  • CORN (Mar 21) 515'6 4'2 1/26/21   3:51 AM CST
  • CORN (May 21) 518'0 3'6 1/26/21   3:50 AM CST
  • CORN (Jul 21) 513'0 3'0 1/26/21   3:49 AM CST
  • CORN (Sep 21) 460'0 1'2 1/26/21   3:41 AM CST
  • CORN (Dec 21) 436'0 1'2 1/26/21   3:50 AM CST
  • SOYBEANS (Mar 21) 1345'2 1'6 1/26/21   3:51 AM CST
  • SOYBEANS (May 21) 1344'2 1'4 1/26/21   3:50 AM CST
  • SOYBEANS (Jul 21) 1327'6 -0'6 1/26/21   3:49 AM CST
  • SOYBEANS (Aug 21) 1280'2 0'0 1/26/21   3:19 AM CST
  • SOYBEANS (Sep 21) 1183'0 0'4 1/26/21   3:19 AM CST
  • WHEAT (Mar 21) 647'6 -0'6 1/26/21   3:50 AM CST
  • WHEAT (May 21) 648'0 -1'0 1/26/21   3:50 AM CST
  • WHEAT (Jul 21) 632'4 -1'2 1/26/21   3:50 AM CST
  • WHEAT (Sep 21) 632'6 -1'2 1/26/21   3:50 AM CST
  • WHEAT (Dec 21) 637'6 -1'2 1/26/21   3:50 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 629'0 1'6 1/26/21   3:50 AM CST
  • HARD RED WINTER WHEAT (May 21) 634'6 3'6 1/26/21   3:38 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 631'6 2'4 1/26/21   3:45 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 628'2 2'2 1/26/21   3:48 AM CST
  • HARD RED SPRING WHEAT (May 21) 636'4 1'6 1/26/21   3:30 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 635'2 -4'4 1/25/21   10:45 PM CST
  • LIVE CATTLE (Feb 21) 116.325 - 0.200 1/25/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 122.775 0.425 1/25/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 118.725 0.025 1/25/21   1:04 PM CST
  • LEAN HOGS (Feb 21) 70.725 0.700 1/25/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 76.750 0.475 1/25/21   1:04 PM CST
  • LEAN HOGS (May 21) 81.225 0.700 1/25/21   1:00 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 53% Dew Pt: 29oF
Barom: 29.78 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:02 Sunset: 5:16
As reported at Sanger Shop, ky at 3:00 AM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Tue
1/26
Wed
1/27
Thu
1/28
Fri
1/29
Sat
1/30
Weather
Condition
Partly Cloudy Snow Partly Cloudy Partly Cloudy Rain
Weather Partly Cloudy Snow Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
37/50 32/37 25/38 27/45 36/51
Feels
Like

L/H (°F)
32/50 25/32 19/38 25/41 30/51
Dew Point
(°F)
25 17 12 16 25
Humidity
(%)
47 49 45 42 49
Wind
Speed

(mph)
6 9 2 6 12
Precip
(%)
- 80 - - 78
Precip
Amt
(in.)
None S: 1-2
L: 0.13
None None Rain
0.31
Evap
(in./day)
0.08 0.07 0.04 0.07 0.1
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN