Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/19  @C9H
0'0
374'6s
 3/31/19  @C9H
0'0
374'6s
 9/30/19  @C9U
0'2
394'2s

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/19  @S9H
4'0
907'4s
 3/31/19  @S9H
4'0
907'4s
 4/30/19  @S9K
3'6
921'4s
 5/31/19  @S9N
3'6
935'0s
 10/31/19  @S9X
4'0
952'0s

Price as of 02/18/19 03:09AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02:43A Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 12:16A Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/17 Chart for @C9N Options for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/17 Chart for @C9U Options for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/17 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 01:43A Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/17 Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/17 Chart for @S9N Options for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/17 Chart for @S9Q Options for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 12:53A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02:19A Chart for @W9H Options for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02:03A Chart for @W9K Options for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 01:56A Chart for @W9N Options for @W9N
Sep 19 522'2 523'2 514'0 517'2 -3'4 518'4s 02/17 Chart for @W9U Options for @W9U
Dec 19 535'4 536'6 528'4 531'2 -3'2 532'4s 02/17 Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 483'2 484'6 472'0 476'2 -5'0 476'4s 02/17 Chart for @KW9H Options for @KW9H
May 19 490'0 491'2 479'4 483'6 -3'6 484'4s 02:56A Chart for @KW9K Options for @KW9K
Jul 19 497'0 498'0 488'2 492'6 -2'4 493'2s 02/17 Chart for @KW9N Options for @KW9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 574'6 577'0 570'0 571'2 -1'6 573'0s 02/17 Chart for @MW9H Options for @MW9H
May 19 568'0 570'0 565'0 565'4 -0'6 567'0s 12:31A Chart for @MW9K Options for @MW9K
Jul 19 572'4 574'6 567'4 570'0 -2'0 570'2s 02/17 Chart for @MW9N Options for @MW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J Options for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J Options for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K Options for @HE9K
Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

Quote Ticker
  • CORN (Mar 19) 374'6 0'0 2/15/19   1:19 PM CST
  • CORN (May 19) 382'6 -0'2 2/15/19   1:19 PM CST
  • CORN (Jul 19) 390'4 -0'2 2/15/19   1:19 PM CST
  • CORN (Sep 19) 394'0 0'2 2/15/19   1:19 PM CST
  • CORN (Dec 19) 399'4 0'0 2/15/19   1:19 PM CST
  • SOYBEANS (Mar 19) 907'6 4'0 2/15/19   1:19 PM CST
  • SOYBEANS (May 19) 921'4 3'6 2/15/19   1:19 PM CST
  • SOYBEANS (Jul 19) 934'6 3'6 2/15/19   1:19 PM CST
  • SOYBEANS (Aug 19) 940'4 3'4 2/15/19   1:17 PM CST
  • SOYBEANS (Sep 19) 944'2 3'4 2/15/19   1:19 PM CST
  • WHEAT (Mar 19) 503'2 -2'6 2/15/19   1:19 PM CST
  • WHEAT (May 19) 505'6 -3'4 2/15/19   1:19 PM CST
  • WHEAT (Jul 19) 508'0 -4'0 2/15/19   1:19 PM CST
  • WHEAT (Sep 19) 517'2 -3'4 2/15/19   1:19 PM CST
  • WHEAT (Dec 19) 531'2 -3'2 2/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 476'2 -5'0 2/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 483'6 -3'6 2/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 492'6 -2'4 2/15/19   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 571'2 -1'6 2/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 565'4 -0'6 2/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 570'0 -2'0 2/15/19   1:31 PM CST
  • LIVE CATTLE (Feb 19) 126.650 0.500 2/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.200 - 0.200 2/15/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 118.025 - 0.200 2/15/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 59.575 0.825 2/15/19   1:04 PM CST
  • LEAN HOGS (May 19) 68.575 0.750 2/15/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 77.000 0.250 2/15/19   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 31oF Feels Like: 26oF
Humid: 67% Dew Pt: 21oF
Barom: 30.15 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:40 Sunset: 5:37
As reported at PADUCAH, KY at 2:00 AM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Mon
2/18
Tue
2/19
Wed
2/20
Thu
2/21
Fri
2/22
Weather
Condition
Partly Cloudy Rain Rain Rain Rain
Weather Partly Cloudy Rain Rain Rain Rain
Temp
L/H (°F)
26/40 27/42 37/53 36/47 36/56
Feels
Like

L/H (°F)
18/35 19/37 28/53 30/44 32/56
Dew Point
(°F)
22 28 40 35 38
Humidity
(%)
62 65 85 76 72
Wind
Speed

(mph)
7 9 7 6 3
Precip
(%)
- 70 80 80 20
Precip
Amt
(in.)
None Rain
0.76
Rain
1.00
Rain
0.12
Rain
0.07
Evap
(in./day)
0.06 0.06 0.05 0.05 0.06
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 01:34
2/15/2019 Grains Mixed Friday
 04:15
2/15/2019 Quiet Day In Grains
 04:43
1/31/2019 America's Best Shops
 04:11
2/15/2019 Snow and Freezing Rain In Plains and W. Midwest

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN