Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  2/28/21  @C1H -3'0 556'2  3/31/21  @C1H -3'0 556'2  4/30/21  @C1K -2'6 554'2  5/31/21  @C1K -2'6 554'2  9/30/21  @C1U 0'0 496'4  Fall  @C1Z 1'2 478'0 SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  2/28/21  @S1H 7'2 1431'0  3/31/21  @S1H 7'2 1431'0  4/30/21  @S1K 8'2 1434'0  10/31/21  @S1X 9'0 1247'2 WHEAT, SRW   Clinton Futures Month Futures Change Futures Price Basis Cash Price  6/30/21  @W1N -2'2 668'2  7/31/21  @W1N -2'2 668'2
	Price as of 02/25/21 02:42AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 559'0 560'4 555'0 556'2 -3'0 559'2 02:31A May 21 556'6 558'0 553'4 554'2 -2'6 557'0 02:30A Jul 21 546'6 548'0 544'2 545'4 -1'6 547'2 02:31A Sep 21 495'4 497'2 495'0 496'4 0'0 496'4 02:31A Dec 21 476'0 478'0 475'4 478'0 1'2 476'6 02:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1423'4 1432'0 1422'4 1431'0 7'2 1423'6 02:31A May 21 1425'0 1434'6 1423'6 1434'0 8'2 1425'6 02:31A Jul 21 1411'2 1422'2 1410'6 1422'0 10'0 1412'0 02:31A Aug 21 1371'0 1380'2 1369'2 1379'2 8'6 1370'4 02:31A Sep 21 1286'6 1296'0 1284'6 1292'6 6'6 1286'0 02:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 677'2 677'6 674'0 677'4 -2'6 680'2 02:31A May 21 681'4 683'2 678'4 682'6 -2'6 685'4 02:31A Jul 21 667'0 669'0 665'2 668'2 -2'2 670'4 02:31A Sep 21 662'6 663'2 660'4 662'4 -3'2 665'6 02:31A Dec 21 665'2 667'4 664'2 666'2 -3'4 669'6 02:30A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 654'2 654'2 650'6 652'6 -3'2 656'0 02:31A May 21 661'4 661'4 656'2 659'0 -4'0 663'0 02:31A Jul 21 665'4 665'4 659'6 663'0 -3'2 666'2 02:31A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 21 645'4 646'0 642'6 643'6 -2'6 646'4 02:31A May 21 656'4 656'4 653'0 655'0 -2'4 657'4 02:31A Jul 21 663'2 663'6 660'0 660'2 -4'4 664'6 02:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 115.850 116.650 115.625 116.625 0.950 116.575s 02/24 Apr 21 121.475 122.925 121.425 122.175 1.025 122.225s 02/24 Jun 21 119.200 120.250 119.025 119.975 0.975 120.100s 02/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 87.000 89.425 86.950 89.425 3.000 89.425s 02/24 May 21 89.250 91.800 89.250 91.775 2.700 91.550s 02/24 Jun 21 93.975 96.075 93.875 95.925 2.275 95.900s 02/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 800-852-8748, 270-653-4346

	Quote Ticker
	CORN (Mar 21) 556'2 -3'0 CORN (May 21) 554'2 -2'6 CORN (Jul 21) 545'4 -1'6 CORN (Sep 21) 496'4 0'0 CORN (Dec 21) 478'0 1'2 SOYBEANS (Mar 21) 1431'0 7'2 SOYBEANS (May 21) 1434'0 8'2 SOYBEANS (Jul 21) 1422'0 10'0 SOYBEANS (Aug 21) 1379'2 8'6 SOYBEANS (Sep 21) 1292'6 6'6 WHEAT (Mar 21) 677'4 -2'6 WHEAT (May 21) 682'6 -2'6 WHEAT (Jul 21) 668'2 -2'2 WHEAT (Sep 21) 662'4 -3'2 WHEAT (Dec 21) 666'2 -3'4 HARD RED WINTER WHEAT (Mar 21) 652'6 -3'2 HARD RED WINTER WHEAT (May 21) 659'0 -4'0 HARD RED WINTER WHEAT (Jul 21) 663'0 -3'2 HARD RED SPRING WHEAT (Mar 21) 643'6 -2'6 HARD RED SPRING WHEAT (May 21) 655'0 -2'4 HARD RED SPRING WHEAT (Jul 21) 660'2 -4'4 LIVE CATTLE (Feb 21) 116.625 0.950 LIVE CATTLE (Apr 21) 122.175 1.025 LIVE CATTLE (Jun 21) 119.975 0.975 LEAN HOGS (Apr 21) 89.425 3.000 LEAN HOGS (May 21) 91.775 2.700 LEAN HOGS (Jun 21) 95.925 2.275

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 42oF Feels Like: 36oF Humid: 52% Dew Pt: 25oF Barom: 30.27 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 6:32 Sunset: 5:48 As reported at Sanger Shop, ky at 2:00 AM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Thu 2/25 Fri 2/26 Sat 2/27 Sun 2/28 Mon 3/1 Weather Condition Weather Partly Cloudy Rain Rain Thunder Storms Mostly Cloudy Temp L/H (°F) 33/53 35/49 40/56 48/59 40/49 Feels Like L/H (°F) 28/53 30/47 40/56 44/59 36/47 Dew Point (°F) 22 23 29 33 22 Humidity (%) 38 45 45 47 39 Wind Speed (mph) 6 5 2 8 4 Precip (%) - 67 74 74 - Precip Amt (in.) None Rain 0.05 Rain 0.11 Rain 1.01 None Evap (in./day) 0.1 0.07 0.07 0.12 0.08
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday