Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  12/31/24  @C5H 5'0 440'0s  1/31/25  @C5H 5'0 440'0s  2/28/25  @C5H 5'0 440'0s  3/31/25  @C5H 5'0 440'0s SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  12/31/24  @S5F 0'0 993'6s  1/31/25  @S5F 0'0 993'6s  2/28/25  @S5H 0'2 999'2s  3/31/25  @S5H 0'2 999'2s
	Price as of 12/07/24 07:14PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 426'4 431'4 425'2 431'2 4'2 430'6s 12/06 Mar 25 435'0 440'4 434'4 440'0 5'0 440'0s 12/06 May 25 440'4 446'0 440'0 445'0 4'6 445'2s 12/06 Jul 25 443'0 448'2 442'2 447'2 4'6 447'6s 12/06 Sep 25 431'0 434'0 430'2 433'4 3'2 433'6s 12/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 993'0 997'4 987'6 994'6 0'0 993'6s 12/06 Mar 25 999'0 1002'6 993'2 1000'2 0'2 999'2s 12/06 May 25 1009'6 1013'0 1004'2 1010'0 -1'2 1008'6s 12/06 Jul 25 1021'6 1024'6 1016'6 1020'6 -2'2 1020'0s 12/06 Aug 25 1018'2 1021'6 1014'2 1018'2 -2'6 1017'0s 12/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 544'6 546'0 544'6 546'0 -4'2 542'4s 12/06 Mar 25 558'0 560'4 553'2 556'2 -1'0 557'2s 12/06 May 25 566'2 568'6 561'6 564'4 -1'2 565'4s 12/06 Jul 25 572'0 574'2 567'4 569'6 -1'2 571'2s 12/06 Sep 25 584'4 586'2 579'6 582'0 -1'2 583'2s 12/06 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 535'0 539'0 533'0 538'6 1'2 537'2s 12/06 Mar 25 552'2 555'4 549'2 552'2 1'2 553'6s 12/06 May 25 560'4 563'2 557'0 560'0 1'2 561'4s 12/06 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 568'4 0'0 568'4s 12/06 Mar 25 598'0 599'6 593'2 594'6 -2'0 596'4s 12/06 May 25 604'6 606'6 600'6 602'6 -1'2 604'2s 12/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 187.500 187.625 187.075 187.200 0.400 187.375s 12/06 Feb 25 186.700 187.000 186.000 186.025 - 0.150 186.175s 12/06 Apr 25 189.000 189.250 188.250 188.275 - 0.250 188.300s 12/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 82.100 83.500 81.950 83.300 0.875 83.300s 12/06 Feb 25 86.025 87.575 85.375 87.475 0.975 87.325s 12/06 Apr 25 90.825 91.975 90.100 91.875 0.700 91.850s 12/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 270-653-4346

	Quote Ticker
	CORN (Dec 24) 431'2 4'2 CORN (Mar 25) 440'0 5'0 CORN (May 25) 445'0 4'6 CORN (Jul 25) 447'2 4'6 CORN (Sep 25) 433'4 3'2 SOYBEANS (Jan 25) 994'6 0'0 SOYBEANS (Mar 25) 1000'2 0'2 SOYBEANS (May 25) 1010'0 -1'2 SOYBEANS (Jul 25) 1020'6 -2'2 SOYBEANS (Aug 25) 1018'2 -2'6 WHEAT (Dec 24) 546'0 -4'2 WHEAT (Mar 25) 556'2 -1'0 WHEAT (May 25) 564'4 -1'2 WHEAT (Jul 25) 569'6 -1'2 WHEAT (Sep 25) 582'0 -1'2 HARD RED WINTER WHEAT (Dec 24) 538'6 1'2 HARD RED WINTER WHEAT (Mar 25) 552'2 1'2 HARD RED WINTER WHEAT (May 25) 560'0 1'2 HARD RED SPRING WHEAT (Dec 24) 568'4 0'0 HARD RED SPRING WHEAT (Mar 25) 594'6 -2'0 HARD RED SPRING WHEAT (May 25) 602'6 -1'2 LIVE CATTLE (Dec 24) 187.200 0.400 LIVE CATTLE (Feb 25) 186.025 - 0.150 LIVE CATTLE (Apr 25) 188.275 - 0.250 LEAN HOGS (Dec 24) 83.300 0.875 LEAN HOGS (Feb 25) 87.475 0.975 LEAN HOGS (Apr 25) 91.875 0.700

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 57% Dew Pt: 31oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:56 Sunset: 4:40 As reported at Agrarian, KY at 6:00 PM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Sun 12/8 Mon 12/9 Tue 12/10 Wed 12/11 Thu 12/12 Weather Condition Weather Rain Rain Rain Partly Cloudy Clear Temp L/H (°F) 40/53 50/58 35/50 29/41 25/46 Feels Like L/H (°F) 34/53 50/58 29/50 23/34 22/42 Dew Point (°F) 39 50 37 22 23 Humidity (%) 78 87 70 54 56 Wind Speed (mph) 9 4 10 8 6 Precip (%) 80 70 69 - - Precip Amt (in.) Rain 0.67 Rain 0.15 Rain 0.13 None None Evap (in./day) 0.05 0.03 0.06 0.06 0.05
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday