Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/19  @C9K
-3'6
354'6s
 5/31/19  @C9K
-3'6
354'6s
 6/30/19  @C9N
-3'6
363'4s
 7/31/19  @C9N
-3'6
363'4s
 8/31/19  @C9U
-4'0
371'0s
 9/30/19  @C9U
-4'0
371'0s
 12/31/19  @C9Z
-3'6
382'4s
 1/31/20  @C0H
-3'6
396'4s

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/19  @S9K
-3'4
877'0s
 5/31/19  @S9K
-3'4
877'0s
 6/30/19  @S9N
-3'4
890'6s
 7/31/19  @S9N
-3'4
890'6s
 10/31/19  @S9X
-3'6
909'6s

WHEAT, SRW
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/19  @W9N
-6'4
441'6s

Price as of 04/22/19 05:56PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 354'2 354'4 -3'6 354'6s 05:32P Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 363'0 363'0 -3'6 363'4s 05:44P Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 370'2 370'4 -4'0 371'0s 05:11P Chart for @C9U Options for @C9U
Dec 19 387'0 387'0 382'0 382'2 -3'6 382'4s 05:11P Chart for @C9Z Options for @C9Z
Mar 20 400'2 400'2 396'0 396'2 -3'6 396'4s 05:11P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 876'2 877'4 -3'4 877'0s 05:43P Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 890'2 891'2 -3'4 890'6s 05:19P Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 896'0 896'6 -3'6 896'2s 04:58P Chart for @S9Q Options for @S9Q
Sep 19 904'0 906'4 900'4 901'2 -4'0 900'6s 04:58P Chart for @S9U Options for @S9U
Nov 19 914'0 915'6 909'4 910'2 -3'6 909'6s 04:58P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 435'2 435'6 -8'4 435'6s 05:01P Chart for @W9K Options for @W9K
Jul 19 446'6 448'2 440'6 442'0 -6'4 441'6s 05:01P Chart for @W9N Options for @W9N
Sep 19 454'6 454'6 447'2 449'0 -6'0 448'6s 05:35P Chart for @W9U Options for @W9U
Dec 19 470'2 470'2 464'0 465'4 -5'6 465'2s 04:46P Chart for @W9Z Options for @W9Z
Mar 20 487'4 487'4 481'2 482'6 -5'2 482'4s 04:45P Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 420'0 420'0 410'6 411'2 -8'2 411'6s 04:53P Chart for @KW9K Options for @KW9K
Jul 19 425'6 425'6 417'0 417'6 -7'4 418'2s 04:58P Chart for @KW9N Options for @KW9N
Sep 19 435'0 435'0 426'4 427'2 -7'2 427'4s 05:01P Chart for @KW9U Options for @KW9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 524'2 525'0 508'2 508'4 -14'0 509'2s 02:51P Chart for @MW9K Options for @MW9K
Jul 19 530'0 531'0 517'2 518'4 -11'4 518'0s 05:20P Chart for @MW9N Options for @MW9N
Sep 19 537'0 537'0 527'4 528'2 -8'6 528'0s 01:41P Chart for @MW9U Options for @MW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.525 128.700 128.000 128.600 - 0.025 128.500s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.525 122.600 120.850 121.600 - 1.100 121.575s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 119.425 119.500 118.175 118.800 - 0.975 118.775s 03:10P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 90.900 91.000 88.725 88.750 -1.175 89.025s 02:42P Chart for @HE9K Options for @HE9K
Jun 19 97.300 97.325 93.750 93.750 -2.975 93.775s 02:43P Chart for @HE9M Options for @HE9M
Jul 19 100.775 100.775 97.550 97.675 - 2.575 97.975s 03:12P Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

Quote Ticker
  • CORN (May 19) 354'4 -3'6 4/22/19   1:19 PM CST
  • CORN (Jul 19) 363'0 -3'6 4/22/19   1:19 PM CST
  • CORN (Sep 19) 370'4 -4'0 4/22/19   1:19 PM CST
  • CORN (Dec 19) 382'2 -3'6 4/22/19   1:19 PM CST
  • CORN (Mar 20) 396'2 -3'6 4/22/19   1:19 PM CST
  • SOYBEANS (May 19) 877'4 -3'4 4/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 891'2 -3'4 4/22/19   1:19 PM CST
  • SOYBEANS (Aug 19) 896'6 -3'6 4/22/19   1:19 PM CST
  • SOYBEANS (Sep 19) 901'2 -4'0 4/22/19   1:18 PM CST
  • SOYBEANS (Nov 19) 910'2 -3'6 4/22/19   1:19 PM CST
  • WHEAT (May 19) 435'6 -8'4 4/22/19   1:19 PM CST
  • WHEAT (Jul 19) 442'0 -6'4 4/22/19   1:19 PM CST
  • WHEAT (Sep 19) 449'0 -6'0 4/22/19   1:19 PM CST
  • WHEAT (Dec 19) 465'4 -5'6 4/22/19   1:17 PM CST
  • WHEAT (Mar 20) 482'6 -5'2 4/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 411'2 -8'2 4/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 417'6 -7'4 4/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 427'2 -7'2 4/22/19   1:16 PM CST
  • HARD RED SPRING WHEAT (May 19) 508'4 -14'0 4/22/19   1:41 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 518'4 -11'4 4/22/19   1:41 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 528'2 -8'6 4/22/19   1:41 PM CST
  • LIVE CATTLE (Apr 19) 128.600 - 0.025 4/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.600 - 1.100 4/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.800 - 0.975 4/22/19   1:04 PM CST
  • LEAN HOGS (May 19) 88.750 -1.175 4/22/19   1:03 PM CST
  • LEAN HOGS (Jun 19) 93.750 -2.975 4/22/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 97.675 - 2.575 4/22/19   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 38% Dew Pt: 51oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:11 Sunset: 7:35
As reported at PADUCAH, KY at 5:00 PM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Mon
4/22
Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Weather
Condition
Clear Rain Thunder Storms Thunder Storms Clear
Weather Clear Rain Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
48/80 57/78 56/73 60/68 55/77
Feels
Like

L/H (°F)
61/79 57/78 56/73 60/68 55/77
Dew Point
(°F)
49 53 55 57 50
Humidity
(%)
40 55 65 70 47
Wind
Speed

(mph)
8 7 5 5 5
Precip
(%)
- 20 78 78 -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.34
Rain
0.51
None
Evap
(in./day)
0.27 0.17 0.13 0.11 0.22
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:16
4/22/2019 Sellers Rule Monday
 01:27
4/22/2019 Grains Weak Monday
 04:07
4/18/2019 Land Values After Floods
 03:46
4/22/2019 Warm Forecast Monday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN