Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  9/30/22  @C2U 10'4 639'6s  10/31/22  @C2Z 14'4 642'2s  11/30/22  @C2Z 14'4 642'2s  12/31/22  @C2Z 14'4 642'2s  1/31/23  @C3H 14'4 649'0s SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  8/31/22  @S2X 5'6 1454'2s  9/30/22  @S2X 5'6 1454'2s  10/31/22  @S2X 5'6 1454'2s  11/30/22  @S2X 5'6 1454'2s  12/31/22  @S3F 5'2 1460'2s  1/31/23  @S3F 5'2 1460'2s WHEAT, SRW   Clinton Futures Month Futures Change Futures Price Basis Cash Price  8/31/22  @W2U -4'6 806'0s
	Price as of 08/13/22 05:27PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 08/12 Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 08/12 Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 08/12 May 23 637'6 651'4 626'6 648'2 14'0 651'4s 08/12 Jul 23 636'2 649'0 625'6 646'2 12'6 649'0s 08/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 08/12 Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 08/12 Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 08/12 Jan 23 1454'4 1470'6 1422'0 1458'2 5'2 1460'2s 08/12 Mar 23 1455'0 1469'0 1422'4 1456'0 4'2 1459'0s 08/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 811'2 811'2 782'2 804'4 -4'6 806'0s 08/12 Dec 22 825'0 825'0 798'0 820'4 -3'6 822'4s 08/12 Mar 23 838'4 839'4 813'0 834'0 -5'6 835'4s 08/12 May 23 848'0 848'6 824'0 842'6 -6'2 844'4s 08/12 Jul 23 847'0 847'0 825'0 840'0 -6'2 842'6s 08/12 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 22 882'4 893'6 859'6 887'4 0'0 889'2s 08/12 Dec 22 889'0 896'4 864'0 891'4 0'4 892'4s 08/12 Mar 23 888'4 900'4 869'6 893'2 -1'2 896'0s 08/12 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 22 919'0 922'2 895'2 915'4 -2'2 919'4s 08/12 Dec 22 933'0 935'0 907'4 928'2 -3'0 932'0s 08/12 Mar 23 940'4 945'2 919'6 936'4 -4'0 943'4s 08/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 08/12 Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 08/12 Dec 22 151.000 151.250 150.525 150.725 - 0.450 150.625s 08/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 22 122.200 122.350 121.675 121.825 - 0.675 121.725s 08/12 Oct 22 100.875 100.875 99.575 100.000 - 1.050 100.025s 08/12 Dec 22 90.550 90.750 89.975 90.250 -0.250 90.375s 08/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 800-852-8748, 270-653-4346

	Quote Ticker
	CORN (Sep 22) 636'4 10'4 CORN (Dec 22) 639'4 14'4 CORN (Mar 23) 645'6 14'4 CORN (May 23) 648'2 14'0 CORN (Jul 23) 646'2 12'6 SOYBEANS (Aug 22) 1691'4 -40'2 SOYBEANS (Sep 22) 1531'2 14'6 SOYBEANS (Nov 22) 1452'4 5'6 SOYBEANS (Jan 23) 1458'2 5'2 SOYBEANS (Mar 23) 1456'0 4'2 WHEAT (Sep 22) 804'4 -4'6 WHEAT (Dec 22) 820'4 -3'6 WHEAT (Mar 23) 834'0 -5'6 WHEAT (May 23) 842'6 -6'2 WHEAT (Jul 23) 840'0 -6'2 HARD RED WINTER WHEAT (Sep 22) 887'4 0'0 HARD RED WINTER WHEAT (Dec 22) 891'4 0'4 HARD RED WINTER WHEAT (Mar 23) 893'2 -1'2 HARD RED SPRING WHEAT (Sep 22) 915'4 -2'2 HARD RED SPRING WHEAT (Dec 22) 928'2 -3'0 HARD RED SPRING WHEAT (Mar 23) 936'4 -4'0 LIVE CATTLE (Aug 22) 140.300 - 0.375 LIVE CATTLE (Oct 22) 144.625 - 0.600 LIVE CATTLE (Dec 22) 150.725 - 0.450 LEAN HOGS (Aug 22) 121.825 - 0.675 LEAN HOGS (Oct 22) 100.000 - 1.050 LEAN HOGS (Dec 22) 90.250 -0.250

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 85oF Feels Like: 87oF Humid: 55% Dew Pt: 67oF Barom: 30.04 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:13 Sunset: 7:50 As reported at Sanger Shop, ky at 5:00 PM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Sat 8/13 Sun 8/14 Mon 8/15 Tue 8/16 Wed 8/17 Weather Condition Weather Clear Clear Mostly Cloudy Rain Rain Temp L/H (°F) 64/85 67/90 71/86 69/83 67/80 Feels Like L/H (°F) 64/85 67/92 72/88 69/84 67/82 Dew Point (°F) 60 62 66 65 64 Humidity (%) 48 52 59 63 67 Wind Speed (mph) 2 7 7 6 4 Precip (%) - - - 64 70 Precip Amt (in.) None None None Rain 0.18 Rain 0.52 Evap (in./day) 0.21 0.26 0.21 0.17 0.14
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday