Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  3/31/19  @C9K 2'0 378'2s  4/30/19  @C9K 2'0 378'2s  5/31/19  @C9K 2'0 378'2s  6/30/19  @C9N 2'0 387'4s  7/31/19  @C9N 2'0 387'4s  8/31/19  @C9U 1'4 393'2s  9/30/19  @C9U 1'4 393'2s  12/31/19  @C9Z 1'2 400'0s  1/31/20  @C0H 1'2 410'2s SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  3/31/19  @S9K -6'6 903'6s  4/30/19  @S9K -6'6 903'6s  5/31/19  @S9K -6'6 903'6s  6/30/19  @S9N -7'0 917'2s  7/31/19  @S9N -7'0 917'2s  10/31/19  @S9X -7'2 937'4s
	Price as of 03/24/19 01:05AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 Dec 19 398'2 401'6 398'0 400'2 1'2 400'0s 03/22 Mar 20 408'6 411'4 408'2 410'0 1'2 410'2s 03/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 Sep 19 934'2 936'4 928'0 928'2 -6'6 928'4s 03/22 Nov 19 943'6 946'2 936'6 938'0 -7'2 937'4s 03/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 465'4 473'6 463'6 465'0 -0'4 466'0s 03/22 Jul 19 470'6 478'2 468'4 470'0 -0'6 470'6s 03/22 Sep 19 478'2 486'4 477'2 478'2 -0'4 479'4s 03/22 Dec 19 493'0 501'2 492'2 493'4 -0'4 494'2s 03/22 Mar 20 507'4 514'4 507'4 507'4 0'2 508'0s 03/22 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 446'0 452'0 443'2 444'4 -2'0 445'0s 03/22 Jul 19 452'2 460'0 451'6 452'6 -1'6 453'4s 03/22 Sep 19 464'4 471'2 463'4 464'6 -1'4 465'0s 03/22 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 19 571'0 576'6 567'2 571'2 1'0 572'2s 03/22 Jul 19 570'4 576'0 567'6 570'0 -0'4 570'6s 03/22 Sep 19 575'0 580'0 572'4 574'2 -1'0 574'6s 03/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 Jun 19 96.025 97.825 91.025 95.450 0.925 95.675s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 800-852-8748, 270-653-4346

	Quote Ticker
	CORN (May 19) 378'6 2'0 CORN (Jul 19) 387'6 2'0 CORN (Sep 19) 393'6 1'4 CORN (Dec 19) 400'2 1'2 CORN (Mar 20) 410'0 1'2 SOYBEANS (May 19) 904'2 -6'6 SOYBEANS (Jul 19) 917'6 -7'0 SOYBEANS (Aug 19) 923'4 -7'0 SOYBEANS (Sep 19) 928'2 -6'6 SOYBEANS (Nov 19) 938'0 -7'2 WHEAT (May 19) 465'0 -0'4 WHEAT (Jul 19) 470'0 -0'6 WHEAT (Sep 19) 478'2 -0'4 WHEAT (Dec 19) 493'4 -0'4 WHEAT (Mar 20) 507'4 0'2 HARD RED WINTER WHEAT (May 19) 444'4 -2'0 HARD RED WINTER WHEAT (Jul 19) 452'6 -1'6 HARD RED WINTER WHEAT (Sep 19) 464'6 -1'4 HARD RED SPRING WHEAT (May 19) 571'2 1'0 HARD RED SPRING WHEAT (Jul 19) 570'0 -0'4 HARD RED SPRING WHEAT (Sep 19) 574'2 -1'0 LIVE CATTLE (Apr 19) 129.825 - 0.175 LIVE CATTLE (Jun 19) 123.525 - 0.400 LIVE CATTLE (Aug 19) 120.125 0.050 LEAN HOGS (Apr 19) 78.050 LEAN HOGS (May 19) 86.925 0.425 LEAN HOGS (Jun 19) 95.450 0.925

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 57% Dew Pt: 35oF Barom: 30.21 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:52 Sunset: 7:10 As reported at PADUCAH, KY at 12:00 AM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Sun 3/24 Mon 3/25 Tue 3/26 Wed 3/27 Thu 3/28 Weather Condition Weather Thunder Storms Thunder Storms Clear Partly Cloudy Mostly Cloudy Temp L/H (°F) 45/64 45/55 34/54 32/64 45/71 Feels Like L/H (°F) 44/64 40/55 28/54 28/64 41/71 Dew Point (°F) 41 41 25 31 41 Humidity (%) 62 64 37 41 48 Wind Speed (mph) 9 13 8 4 10 Precip (%) 80 80 - - - Precip Amt (in.) Rain 0.48 Rain 0.18 None None None Evap (in./day) 0.11 0.1 0.15 0.13 0.18
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:30 3/13/2019 Mixed Trade Wednesday Midday Hot Sheet  01:23 3/13/2019 Grains Retreat Wednesday Reporter's Notebook  02:51 2/20/2019 Spring Planting Forecast Market Weather Outlook  03:41 3/13/2019 Wet And Stormy Wednesday