Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  1/31/25  @C5H -2'0 474'4s  2/28/25  @C5H -2'0 474'4s  3/31/25  @C5H -2'0 474'4s SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  1/31/25  @S5H -5'4 1047'4s  2/28/25  @S5H -5'4 1047'4s  3/31/25  @S5H -5'4 1047'4s
	Price as of 01/14/25 06:24PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 475'4 479'6 473'4 474'4 -2'0 474'4s 06:06P May 25 485'4 490'0 483'4 484'4 -2'0 484'6s 05:59P Jul 25 489'0 493'4 487'0 488'6 -1'0 489'0s 05:58P Sep 25 455'4 460'0 454'4 457'0 1'0 457'6s 04:45P Dec 25 456'0 459'6 454'6 456'0 -0'4 456'6s 06:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 1043'0 1049'0 1035'0 1045'0 1'4 1043'0s 01:20P Mar 25 1051'2 1064'0 1043'2 1046'2 -5'4 1047'4s 06:12P May 25 1064'0 1076'4 1056'6 1060'2 -5'2 1061'2s 05:54P Jul 25 1076'0 1086'6 1068'2 1070'6 -5'4 1072'4s 06:00P Aug 25 1067'4 1080'4 1063'4 1065'6 -5'2 1067'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 546'2 552'2 542'6 546'6 1'2 546'2s 06:00P May 25 558'0 563'4 554'6 558'4 1'4 558'2s 01:30P Jul 25 567'4 573'4 565'6 568'4 1'0 568'4s 03:22P Sep 25 586'0 586'6 579'4 582'0 1'2 582'2s 06:10P Dec 25 602'4 606'4 599'6 601'6 0'6 602'2s 02:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 561'0 568'4 557'2 561'0 -0'2 560'6s 04:50P May 25 570'4 577'2 566'6 570'6 -0'2 570'2s 04:55P Jul 25 580'2 586'2 576'0 579'6 0'0 579'4s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 25 592'0 598'2 587'6 589'2 -4'0 589'4s 05:52P May 25 601'0 606'0 596'6 598'0 -3'0 598'2s 05:58P Jul 25 608'0 615'0 606'4 607'4 -2'0 607'6s 01:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 197.400 198.325 196.425 197.275 197.400s 01:05P Apr 25 198.025 199.250 197.300 198.125 - 0.050 198.150s 03:12P Jun 25 192.375 193.275 191.325 192.075 - 0.325 192.200s 03:33P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 83.175 83.875 82.900 83.600 0.450 83.625s 02:37P Apr 25 89.500 90.625 89.000 90.425 1.200 90.500s 01:05P May 25 94.200 95.275 94.200 95.125 1.000 95.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 270-653-4346

	Quote Ticker
	CORN (Mar 25) 474'4 -2'0 CORN (May 25) 484'4 -2'0 CORN (Jul 25) 488'6 -1'0 CORN (Sep 25) 457'0 1'0 CORN (Dec 25) 456'0 -0'4 SOYBEANS (Jan 25) 1045'0 1'4 SOYBEANS (Mar 25) 1046'2 -5'4 SOYBEANS (May 25) 1060'2 -5'2 SOYBEANS (Jul 25) 1070'6 -5'4 SOYBEANS (Aug 25) 1065'6 -5'2 WHEAT (Mar 25) 546'6 1'2 WHEAT (May 25) 558'4 1'4 WHEAT (Jul 25) 568'4 1'0 WHEAT (Sep 25) 582'0 1'2 WHEAT (Dec 25) 601'6 0'6 HARD RED WINTER WHEAT (Mar 25) 561'0 -0'2 HARD RED WINTER WHEAT (May 25) 570'6 -0'2 HARD RED WINTER WHEAT (Jul 25) 579'6 0'0 HARD RED SPRING WHEAT (Mar 25) 589'2 -4'0 HARD RED SPRING WHEAT (May 25) 598'0 -3'0 HARD RED SPRING WHEAT (Jul 25) 607'4 -2'0 LIVE CATTLE (Feb 25) 197.275 LIVE CATTLE (Apr 25) 198.125 - 0.050 LIVE CATTLE (Jun 25) 192.075 - 0.325 LEAN HOGS (Feb 25) 83.600 0.450 LEAN HOGS (Apr 25) 90.425 1.200 LEAN HOGS (May 25) 95.125 1.000

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 37oF Feels Like: 37oF Humid: 72% Dew Pt: 29oF Barom: 30.19 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:07 Sunset: 5:04 As reported at Agrarian, KY at 6:00 PM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Wed 1/15 Thu 1/16 Fri 1/17 Sat 1/18 Sun 1/19 Weather Condition Weather Partly Cloudy Partly Cloudy Rain Rain Mostly Cloudy Temp L/H (°F) 18/35 28/47 29/53 32/47 21/31 Feels Like L/H (°F) 10/35 20/43 24/53 23/43 9/22 Dew Point (°F) 18 29 36 35 14 Humidity (%) 57 72 70 79 52 Wind Speed (mph) 2 7 12 12 13 Precip (%) - - 70 70 - Precip Amt (in.) None None Rain 0.15 Rain 0.26 None Evap (in./day) 0.03 0.05 0.07 0.04 0.05
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday