Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  10/31/24  @C4Z -0'6 408'6  11/30/24  @C4Z -0'6 408'6  12/31/24  @C4Z -0'6 408'6  1/31/25  @C5H -1'0 422'2  2/28/25  @C5H -1'0 422'2  3/31/25  @C5H -1'0 422'2 SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  10/31/24  @S4X -3'0 978'0  11/30/24  @S4X -3'0 978'0  12/31/24  @S5F -2'0 987'6  1/31/25  @S5F -2'0 987'6  2/28/25  @S5H -2'0 1000'0  3/31/25  @S5H -2'0 1000'0
	Price as of 10/22/24 12:49AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 409'4 408'2 408'4 -1'0 409'4 12:38A Mar 25 422'2 423'0 421'6 422'2 -1'0 423'2 12:38A May 25 429'6 430'2 429'2 429'4 -1'0 430'4 12:38A Jul 25 434'0 434'4 433'2 433'4 -1'2 434'6 12:38A Sep 25 430'0 430'2 429'2 429'6 -0'6 430'4 12:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 983'2 977'0 977'6 -3'2 981'0 12:38A Jan 25 989'0 991'6 986'6 988'0 -1'6 989'6 12:38A Mar 25 1002'0 1003'2 999'2 1000'0 -2'0 1002'0 12:38A May 25 1015'4 1017'6 1013'0 1013'6 -2'2 1016'0 12:38A Jul 25 1028'0 1029'2 1025'0 1026'2 -2'0 1028'2 12:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 574'6 565'6 566'6 -5'4 572'2 12:38A Mar 25 593'2 594'4 586'4 587'2 -5'0 592'2 12:38A May 25 605'2 605'4 597'2 598'6 -4'2 603'0 12:38A Jul 25 612'0 612'2 604'0 605'0 -4'4 609'4 12:38A Sep 25 620'2 620'2 614'2 615'4 -3'4 619'0 12:38A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 583'4 583'4 577'4 577'6 -4'4 582'2 12:38A Mar 25 597'0 597'4 592'2 592'4 -4'4 597'0 12:37A May 25 605'4 607'2 601'6 602'4 -4'0 606'4 12:37A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 614'0 614'2 609'4 610'0 -4'0 614'0 12:38A Mar 25 635'6 636'2 631'6 632'0 -4'0 636'0 12:38A May 25 646'2 646'2 644'2 644'2 -3'2 647'4 12:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 10/21 Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 10/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 77.725 78.475 76.800 78.250 0.450 78.275s 10/21 Feb 25 81.500 82.425 80.900 82.225 0.400 82.250s 10/21 Apr 25 85.450 86.125 84.800 85.850 0.300 85.925s 10/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 270-653-4346

	Quote Ticker
	CORN (Dec 24) 408'4 -1'0 CORN (Mar 25) 422'2 -1'0 CORN (May 25) 429'4 -1'0 CORN (Jul 25) 433'4 -1'2 CORN (Sep 25) 429'6 -0'6 SOYBEANS (Nov 24) 977'6 -3'2 SOYBEANS (Jan 25) 988'0 -1'6 SOYBEANS (Mar 25) 1000'0 -2'0 SOYBEANS (May 25) 1013'6 -2'2 SOYBEANS (Jul 25) 1026'2 -2'0 WHEAT (Dec 24) 566'6 -5'4 WHEAT (Mar 25) 587'2 -5'0 WHEAT (May 25) 598'6 -4'2 WHEAT (Jul 25) 605'0 -4'4 WHEAT (Sep 25) 615'4 -3'4 HARD RED WINTER WHEAT (Dec 24) 577'6 -4'4 HARD RED WINTER WHEAT (Mar 25) 592'4 -4'4 HARD RED WINTER WHEAT (May 25) 602'4 -4'0 HARD RED SPRING WHEAT (Dec 24) 610'0 -4'0 HARD RED SPRING WHEAT (Mar 25) 632'0 -4'0 HARD RED SPRING WHEAT (May 25) 644'2 -3'2 LIVE CATTLE (Oct 24) 187.000 - 0.625 LIVE CATTLE (Dec 24) 186.825 - 0.500 LIVE CATTLE (Feb 25) 187.600 - 0.500 LEAN HOGS (Dec 24) 78.250 0.450 LEAN HOGS (Feb 25) 82.225 0.400 LEAN HOGS (Apr 25) 85.850 0.300

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 46oF Feels Like: 46oF Humid: 92% Dew Pt: 44oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:10 Sunset: 6:10 As reported at Agrarian, KY at 12:00 AM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Tue 10/22 Wed 10/23 Thu 10/24 Fri 10/25 Sat 10/26 Weather Condition Weather Clear Clear Rain Rain Thunder Storms Temp L/H (°F) 47/80 57/82 52/78 60/83 55/70 Feels Like L/H (°F) 45/80 57/82 52/78 60/83 55/70 Dew Point (°F) 46 52 47 54 51 Humidity (%) 45 53 47 53 57 Wind Speed (mph) 9 6 5 9 8 Precip (%) - - 20 22 42 Precip Amt (in.) None None Rain 0.06 Rain 0.06 Rain 0.12 Evap (in./day) 0.2 0.15 0.13 0.19 0.13
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday