Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  11/30/22  @C2Z 0'6 668'6s  12/31/22  @C2Z 0'6 668'6s  1/31/23  @C3H 0'0 671'2s  2/28/23  @C3H 0'0 671'2s  3/31/23  @C3H 0'0 671'2s SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  11/30/22  @S3F 21'0 1457'2s  12/31/22  @S3F 21'0 1457'2s  1/31/23  @S3F 21'0 1457'2s  2/28/23  @S3H 20'4 1462'6s  3/31/23  @S3H 20'4 1462'6s
	Price as of 11/28/22 05:05PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 665'0 670'0 661'0 668'6 0'6 668'6s 04:52P Mar 23 668'2 672'4 664'0 671'0 0'0 671'2s 04:52P May 23 667'2 670'4 663'0 669'2 -0'2 669'6s 04:46P Jul 23 662'2 665'0 657'4 664'0 0'0 664'4s 04:46P Sep 23 620'0 622'2 616'6 620'6 -0'6 621'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1428'2 1461'6 1424'0 1456'4 21'0 1457'2s 04:54P Mar 23 1433'4 1465'6 1430'0 1461'6 20'4 1462'6s 04:49P May 23 1441'2 1472'2 1437'4 1468'6 20'2 1470'0s 03:28P Jul 23 1445'6 1474'6 1440'6 1472'2 20'2 1473'2s 02:37P Aug 23 1426'2 1455'6 1424'2 1453'6 19'2 1454'6s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 771'2 774'2 750'2 756'2 -18'6 756'6s 04:45P Mar 23 793'2 796'2 773'2 780'2 -16'2 780'6s 04:55P May 23 804'4 806'6 785'2 791'4 -15'4 792'2s 04:48P Jul 23 807'6 810'0 790'4 796'2 -14'4 797'2s 02:46P Sep 23 811'2 814'6 799'0 804'2 -13'2 805'2s 02:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 921'4 924'6 898'2 903'2 -17'2 904'6s 04:45P Mar 23 911'2 913'2 888'0 893'4 -17'0 895'0s 04:49P May 23 904'4 904'4 881'4 887'2 -15'0 889'0s 04:45P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 22 957'2 970'4 947'6 949'6 -6'0 951'2s 04:45P Mar 23 950'0 961'0 937'0 939'4 -9'6 939'6s 04:45P May 23 950'0 953'4 935'0 936'6 -11'2 937'2s 01:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.175 153.350 152.300 152.525 - 0.500 152.575s 02:48P Feb 23 155.025 155.325 154.125 154.625 - 0.450 154.675s 02:51P Apr 23 158.950 159.075 157.950 158.375 - 0.525 158.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 83.500 83.575 80.550 81.000 -3.175 80.600s 03:54P Feb 23 88.000 88.150 84.575 85.075 -3.750 84.750s 04:37P Apr 23 93.275 93.575 90.250 90.700 -3.525 90.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 800-852-8748, 270-653-4346

	Quote Ticker
	CORN (Dec 22) 668'6 0'6 CORN (Mar 23) 671'0 0'0 CORN (May 23) 669'2 -0'2 CORN (Jul 23) 664'0 0'0 CORN (Sep 23) 620'6 -0'6 SOYBEANS (Jan 23) 1456'4 21'0 SOYBEANS (Mar 23) 1461'6 20'4 SOYBEANS (May 23) 1468'6 20'2 SOYBEANS (Jul 23) 1472'2 20'2 SOYBEANS (Aug 23) 1453'6 19'2 WHEAT (Dec 22) 756'2 -18'6 WHEAT (Mar 23) 780'2 -16'2 WHEAT (May 23) 791'4 -15'4 WHEAT (Jul 23) 796'2 -14'4 WHEAT (Sep 23) 804'2 -13'2 HARD RED WINTER WHEAT (Dec 22) 903'2 -17'2 HARD RED WINTER WHEAT (Mar 23) 893'4 -17'0 HARD RED WINTER WHEAT (May 23) 887'2 -15'0 HARD RED SPRING WHEAT (Dec 22) 949'6 -6'0 HARD RED SPRING WHEAT (Mar 23) 939'4 -9'6 HARD RED SPRING WHEAT (May 23) 936'6 -11'2 LIVE CATTLE (Dec 22) 152.525 - 0.500 LIVE CATTLE (Feb 23) 154.625 - 0.450 LIVE CATTLE (Apr 23) 158.375 - 0.525 LEAN HOGS (Dec 22) 81.000 -3.175 LEAN HOGS (Feb 23) 85.075 -3.750 LEAN HOGS (Apr 23) 90.700 -3.525

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 72% Dew Pt: 45oF Barom: 30 Wind Dir: SW Cond: N/A Wind Spd: 2 mph Sunrise: 6:47 Sunset: 4:42 As reported at Sanger Shop, ky at 4:00 PM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Mon 11/28 Tue 11/29 Wed 11/30 Thu 12/1 Fri 12/2 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Temp L/H (°F) 40/53 45/64 32/61 27/45 35/55 Feels Like L/H (°F) 40/53 40/64 27/61 21/43 28/55 Dew Point (°F) 42 52 40 20 35 Humidity (%) 83 86 52 47 60 Wind Speed (mph) 4 14 7 4 12 Precip (%) - 70 61 - 32 Precip Amt (in.) None Rain 0.34 Rain 0.05 None Rain 0.03 Evap (in./day) 0.04 0.05 0.09 0.05 0.09
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday