Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  11/30/18  @C8Z -1'4 363'2  12/31/18  @C8Z -1'4 363'2  1/31/19  @C9H -1'4 374'2  2/28/19  @C9H -1'4 374'2  3/31/19  @C9H -1'4 374'2 SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  11/30/18  @S9F -15'4 876'6  12/31/18  @S9F -15'4 876'6  1/31/19  @S9F -15'4 876'6
	Price as of 11/19/18 10:29AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 364'6 366'2 363'2 363'2 -1'4 364'6 10:17A Mar 19 375'4 377'0 374'0 374'2 -1'4 375'6 10:17A May 19 383'0 384'6 381'6 381'6 -1'6 383'4 10:17A Jul 19 389'6 391'2 388'6 388'6 -1'2 390'0 10:17A Sep 19 392'0 393'2 391'2 391'6 -0'2 392'0 10:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 892'0 892'2 875'2 876'6 -15'4 892'2 10:17A Mar 19 905'0 905'4 888'6 890'2 -15'4 905'6 10:17A May 19 918'0 918'4 902'2 903'6 -15'0 918'6 10:17A Jul 19 930'2 930'2 914'2 916'0 -14'4 930'4 10:17A Aug 19 932'2 933'0 919'4 920'6 -14'0 934'6 10:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 506'4 507'2 498'6 499'0 -7'6 506'6 10:17A Mar 19 514'6 515'2 506'4 507'0 -8'2 515'2 10:17A May 19 522'0 522'0 514'0 514'2 -8'0 522'2 10:17A Jul 19 530'0 530'6 522'6 522'6 -8'0 530'6 10:17A Sep 19 540'6 540'6 534'6 534'6 -6'4 541'2 10:17A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 483'0 484'0 473'6 474'2 -8'4 482'6 10:17A Mar 19 506'6 507'0 498'2 498'4 -8'0 506'4 10:17A May 19 518'6 518'6 510'0 510'2 -8'0 518'2 10:17A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 571'0 571'2 568'6 569'4 -1'6 571'2 10:17A Mar 19 573'6 573'6 570'4 570'4 -3'0 573'4 10:17A May 19 580'0 580'0 577'4 577'4 -2'4 580'0 10:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 115.550 116.025 115.475 115.950 0.600 115.350 10:17A Feb 19 119.650 120.150 119.625 120.025 0.300 119.725 10:17A Apr 19 121.550 121.950 121.500 121.850 0.300 121.550 10:17A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 60.250 60.500 59.625 59.975 -0.100 60.075 10:17A Feb 19 67.050 67.675 66.775 67.450 0.700 66.750 10:17A Apr 19 71.900 72.300 71.575 71.900 0.150 71.750 10:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 800-852-8748, 270-653-4346

	Quote Ticker
	CORN (Dec 18) 363'2 -1'4 CORN (Mar 19) 374'2 -1'4 CORN (May 19) 381'6 -1'6 CORN (Jul 19) 388'6 -1'2 CORN (Sep 19) 391'6 -0'2 SOYBEANS (Jan 19) 876'6 -15'4 SOYBEANS (Mar 19) 890'2 -15'4 SOYBEANS (May 19) 903'6 -15'0 SOYBEANS (Jul 19) 916'0 -14'4 SOYBEANS (Aug 19) 920'6 -14'0 WHEAT (Dec 18) 499'0 -7'6 WHEAT (Mar 19) 507'0 -8'2 WHEAT (May 19) 514'2 -8'0 WHEAT (Jul 19) 522'6 -8'0 WHEAT (Sep 19) 534'6 -6'4 HARD RED WINTER WHEAT (Dec 18) 474'2 -8'4 HARD RED WINTER WHEAT (Mar 19) 498'4 -8'0 HARD RED WINTER WHEAT (May 19) 510'2 -8'0 HARD RED SPRING WHEAT (Dec 18) 569'4 -1'6 HARD RED SPRING WHEAT (Mar 19) 570'4 -3'0 HARD RED SPRING WHEAT (May 19) 577'4 -2'4 LIVE CATTLE (Dec 18) 115.950 0.600 LIVE CATTLE (Feb 19) 120.025 0.300 LIVE CATTLE (Apr 19) 121.850 0.300 LEAN HOGS (Dec 18) 59.975 -0.100 LEAN HOGS (Feb 19) 67.450 0.700 LEAN HOGS (Apr 19) 71.900 0.150

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 42oF Feels Like: 38oF Humid: 89% Dew Pt: 39oF Barom: 30.11 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 6:38 Sunset: 4:42 As reported at PADUCAH, KY at 10:00 AM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Mon 11/19 Tue 11/20 Wed 11/21 Thu 11/22 Fri 11/23 Weather Condition Weather Cloudy Partly Cloudy Clear Clear Rain Temp L/H (°F) 36/46 29/41 28/53 28/58 36/53 Feels Like L/H (°F) 36/42 24/36 28/53 23/58 32/53 Dew Point (°F) 36 28 27 32 38 Humidity (%) 80 64 59 62 71 Wind Speed (mph) 5 6 4 5 9 Precip (%) - - - - 76 Precip Amt (in.) None None None None Rain 0.24 Evap (in./day) 0.04 0.05 0.06 0.07 0.07
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:35 11/16/2018 Soybeans Higher Friday Reporter's Notebook  03:34 11/16/2018 Change Your Tax Mindset Market Weather Outlook  04:00 11/19/18 Favorable South America Forecast Monday Midday Hot Sheet  01:27 11/16/018 Row Crops Lower Friday