Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/20  @C0U
1'2
347'6
 8/31/20  @C0U
1'2
347'6
 9/30/20  @C0U
1'2
347'6
 10/31/20  @C0Z
0'4
356'6
 11/30/20  @C0Z
0'4
356'6
 12/31/20  @C1H
0'0
367'4
 1/31/21  @C1H
0'0
367'4

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/20  @S0Q
1'6
900'2
 8/31/20  @S0Q
1'6
900'2
 10/31/20  @S0X
1'2
907'4
 11/30/20  @S1F
0'6
911'2
 12/31/20  @S1F
0'6
911'2
 1/31/21  @S1F
0'6
911'2

WHEAT, SRW
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/20  @W0U
-1'4
491'6

Price as of 07/06/20 10:58PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 347'4 345'0 347'0 0'4 346'4 10:30P Chart for @C0N Options for @C0N
Sep 20 347'0 348'0 344'4 347'6 1'2 346'4 10:48P Chart for @C0U Options for @C0U
Dec 20 357'0 357'4 353'4 356'6 0'4 356'2 10:48P Chart for @C0Z Options for @C0Z
Mar 21 368'0 368'2 365'0 367'4 0'0 367'4 10:48P Chart for @C1H Options for @C1H
May 21 373'2 373'6 370'2 373'2 0'2 373'0 10:46P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 897'4 901'4 897'0 897'0 6'0 898'4s 10:46P Chart for @S0N Options for @S0N
Aug 20 899'2 901'4 898'6 900'2 1'6 898'4 10:47P Chart for @S0Q Options for @S0Q
Sep 20 899'6 901'6 899'2 900'2 1'2 899'0 10:47P Chart for @S0U Options for @S0U
Nov 20 906'6 909'2 906'6 907'4 1'2 906'2 10:47P Chart for @S0X Options for @S0X
Jan 21 911'0 913'2 911'0 911'2 0'6 910'4 10:47P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 489'0 489'2 485'6 488'4 -0'4 489'4s 10:40P Chart for @W0N Options for @W0N
Sep 20 494'2 494'2 491'4 491'6 -1'4 493'2 10:46P Chart for @W0U Options for @W0U
Dec 20 501'4 501'4 499'2 499'6 -1'2 501'0 10:45P Chart for @W0Z Options for @W0Z
Mar 21 509'2 509'2 507'2 507'2 -1'4 508'6 10:45P Chart for @W1H Options for @W1H
May 21 512'4 513'0 512'4 513'0 -1'0 514'0 10:45P Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 433'0 434'2 428'4 434'2 5'4 432'6s 10:46P Chart for @KW0N Options for @KW0N
Sep 20 439'0 439'0 437'2 437'4 -1'0 438'4 10:46P Chart for @KW0U Options for @KW0U
Dec 20 451'4 452'0 450'6 451'0 -0'4 451'4 10:46P Chart for @KW0Z Options for @KW0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 498'6 3'2 499'0s 10:40P Chart for @MW0N Options for @MW0N
Sep 20 513'0 514'6 513'0 514'2 1'4 512'6 10:48P Chart for @MW0U Options for @MW0U
Dec 20 526'4 527'0 526'4 527'0 1'4 525'4 10:48P Chart for @MW0Z Options for @MW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.250 101.425 99.725 100.275 0.700 100.100s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 103.350 104.800 103.100 104.050 1.250 103.925s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 106.375 107.550 106.025 107.100 1.125 107.050s 01:05P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.000 45.450 44.650 44.950 0.225 44.950s 03:46P Chart for @HE0N Options for @HE0N
Aug 20 49.850 50.350 49.200 49.225 0.075 49.275s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 48.625 49.350 48.550 48.950 0.700 49.050s 01:05P Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

 

 

Quote Ticker
  • CORN (Jul 20) 347'0 0'4 7/6/20   7:46 PM CST
  • CORN (Sep 20) 347'6 1'2 7/6/20   10:44 PM CST
  • CORN (Dec 20) 356'6 0'4 7/6/20   10:43 PM CST
  • CORN (Mar 21) 367'4 0'0 7/6/20   10:36 PM CST
  • CORN (May 21) 373'2 0'2 7/6/20   10:27 PM CST
  • SOYBEANS (Jul 20) 897'0 6'0 7/6/20   1:15 PM CST
  • SOYBEANS (Aug 20) 900'2 1'6 7/6/20   10:46 PM CST
  • SOYBEANS (Sep 20) 900'2 1'2 7/6/20   10:43 PM CST
  • SOYBEANS (Nov 20) 907'4 1'2 7/6/20   10:46 PM CST
  • SOYBEANS (Jan 21) 911'2 0'6 7/6/20   9:45 PM CST
  • WHEAT (Jul 20) 488'4 -0'4 7/6/20   1:15 PM CST
  • WHEAT (Sep 20) 491'6 -1'4 7/6/20   10:45 PM CST
  • WHEAT (Dec 20) 499'6 -1'2 7/6/20   9:55 PM CST
  • WHEAT (Mar 21) 507'2 -1'4 7/6/20   8:58 PM CST
  • WHEAT (May 21) 513'0 -1'0 7/6/20   8:17 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 434'2 5'4 7/6/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 437'4 -1'0 7/6/20   10:46 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 451'0 -0'4 7/6/20   7:54 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 498'6 3'2 7/6/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 514'2 1'4 7/6/20   10:39 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 527'0 1'4 7/6/20   9:44 PM CST
  • LIVE CATTLE (Aug 20) 100.275 0.700 7/6/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.050 1.250 7/6/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 107.100 1.125 7/6/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 44.950 0.225 7/6/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.225 0.075 7/6/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 48.950 0.700 7/6/20   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 85% Dew Pt: 74oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:49 Sunset: 8:23
As reported at POPLAR BLUFF, MO at 10:00 PM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
72/92 72/92 73/93 75/90 73/93
Feels
Like

L/H (°F)
74/100 74/100 75/102 77/98 75/97
Dew Point
(°F)
73 73 72 73 70
Humidity
(%)
61 64 63 66 55
Wind
Speed

(mph)
2 3 7 3 6
Precip
(%)
40 30 20 45 -
Precip
Amt
(in.)
Rain
0.10
Rain
0.09
Rain
0.02
Rain
0.08
None
Evap
(in./day)
0.23 0.24 0.23 0.24 0.28
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN