Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/19  @C9H
1'0
375'6
 3/31/19  @C9H
1'0
375'6
 9/30/19  @C9U
1'0
395'2

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/19  @S9H
2'0
909'4
 3/31/19  @S9H
2'0
909'4
 4/30/19  @S9K
2'0
923'4
 5/31/19  @S9N
2'2
937'2
 10/31/19  @S9X
2'0
954'0

Price as of 02/18/19 11:20PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 374'0 375'6 1'0 374'6 11:10P Chart for @C9H Options for @C9H
May 19 382'4 384'2 382'2 383'6 1'0 382'6 11:09P Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 390'0 391'4 1'0 390'4 11:09P Chart for @C9N Options for @C9N
Sep 19 393'6 395'4 393'6 395'2 1'0 394'2 11:10P Chart for @C9U Options for @C9U
Dec 19 399'2 400'6 399'0 400'4 1'2 399'2 11:10P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 907'0 909'6 2'2 907'4 11:09P Chart for @S9H Options for @S9H
May 19 921'2 925'0 921'0 923'4 2'0 921'4 11:09P Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 934'4 937'2 2'2 935'0 11:09P Chart for @S9N Options for @S9N
Aug 19 941'2 943'4 940'6 942'0 1'6 940'2 11:09P Chart for @S9Q Options for @S9Q
Sep 19 945'4 945'4 945'4 945'4 2'0 943'4 11:09P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 501'6 503'6 -0'4 504'2 11:08P Chart for @W9H Options for @W9H
May 19 505'2 508'4 504'4 507'2 0'2 507'0 11:08P Chart for @W9K Options for @W9K
Jul 19 508'2 510'6 507'0 510'6 1'4 509'2 11:08P Chart for @W9N Options for @W9N
Sep 19 517'4 519'6 516'6 519'2 0'6 518'4 11:08P Chart for @W9U Options for @W9U
Dec 19 531'6 534'0 531'2 533'4 1'0 532'4 11:08P Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 472'6 478'4 472'6 477'4 1'0 476'4 11:08P Chart for @KW9H Options for @KW9H
May 19 482'6 486'4 482'6 485'4 1'0 484'4 11:08P Chart for @KW9K Options for @KW9K
Jul 19 492'0 495'4 492'0 495'4 2'2 493'2 11:08P Chart for @KW9N Options for @KW9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'4 572'6 572'0 572'0 -1'0 573'0 11:05P Chart for @MW9H Options for @MW9H
May 19 566'0 567'0 566'0 567'0 0'0 567'0 11:08P Chart for @MW9K Options for @MW9K
Jul 19 570'0 570'2 570'0 570'2 0'0 570'2 11:08P Chart for @MW9N Options for @MW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J Options for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J Options for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K Options for @HE9K
Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

Quote Ticker
  • CORN (Mar 19) 375'6 1'0 2/18/19   11:06 PM CST
  • CORN (May 19) 383'6 1'0 2/18/19   11:05 PM CST
  • CORN (Jul 19) 391'4 1'0 2/18/19   11:05 PM CST
  • CORN (Sep 19) 395'2 1'0 2/18/19   10:37 PM CST
  • CORN (Dec 19) 400'4 1'2 2/18/19   11:03 PM CST
  • SOYBEANS (Mar 19) 909'4 2'0 2/18/19   11:08 PM CST
  • SOYBEANS (May 19) 923'4 2'0 2/18/19   11:05 PM CST
  • SOYBEANS (Jul 19) 937'2 2'2 2/18/19   11:03 PM CST
  • SOYBEANS (Aug 19) 942'0 1'6 2/18/19   10:36 PM CST
  • SOYBEANS (Sep 19) 945'4 2'0 2/18/19   7:04 PM CST
  • WHEAT (Mar 19) 503'6 -0'4 2/18/19   11:07 PM CST
  • WHEAT (May 19) 507'2 0'2 2/18/19   11:07 PM CST
  • WHEAT (Jul 19) 510'6 1'4 2/18/19   10:38 PM CST
  • WHEAT (Sep 19) 519'2 0'6 2/18/19   10:37 PM CST
  • WHEAT (Dec 19) 533'4 1'0 2/18/19   10:01 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 477'4 1'0 2/18/19   11:01 PM CST
  • HARD RED WINTER WHEAT (May 19) 485'4 1'0 2/18/19   11:07 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 495'4 2'2 2/18/19   10:42 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 572'0 -1'0 2/18/19   9:36 PM CST
  • HARD RED SPRING WHEAT (May 19) 567'0 0'0 2/18/19   10:48 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 570'2 0'0 2/18/19   9:34 PM CST
  • LIVE CATTLE (Feb 19) 126.650 0.500 2/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.200 - 0.200 2/15/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 118.025 - 0.200 2/15/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 59.575 0.825 2/15/19   1:04 PM CST
  • LEAN HOGS (May 19) 68.575 0.750 2/15/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 77.000 0.250 2/15/19   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 64% Dew Pt: 20oF
Barom: 30.54 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:38 Sunset: 5:38
As reported at PADUCAH, KY at 11:00 PM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Tue
2/19
Wed
2/20
Thu
2/21
Fri
2/22
Sat
2/23
Weather
Condition
Rain Rain Rain Rain Thunder Storms
Weather Rain Rain Rain Rain Thunder Storms
Temp
L/H (°F)
28/42 37/55 31/47 35/52 47/62
Feels
Like

L/H (°F)
21/37 28/55 29/44 30/52 45/62
Dew Point
(°F)
29 41 33 39 51
Humidity
(%)
63 83 64 79 85
Wind
Speed

(mph)
10 7 6 6 3
Precip
(%)
70 80 80 67 60
Precip
Amt
(in.)
Rain
0.66
Rain
0.87
Rain
0.01
Rain
0.30
Rain
1.15
Evap
(in./day)
0.07 0.05 0.06 0.05 0.05
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 01:34
2/15/2019 Grains Mixed Friday
 04:15
2/15/2019 Quiet Day In Grains
 04:43
1/31/2019 America's Best Shops
 04:11
2/15/2019 Snow and Freezing Rain In Plains and W. Midwest

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN