Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  8/31/20  @C0U 5'0 319'4  9/30/20  @C0U 5'0 319'4  10/31/20  @C0Z 5'0 332'2  11/30/20  @C0Z 5'0 332'2  12/31/20  @C0Z 5'0 332'2  1/31/21  @C1H 4'4 343'2 SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  8/31/20  @S0X 7'2 890'2  9/30/20  @S0X 7'2 890'2  10/31/20  @S0X 7'2 890'2  11/30/20  @S0X 7'2 890'2  12/31/20  @S1F 7'4 895'2  1/31/21  @S1F 7'4 895'2
	Price as of 08/13/20 04:37AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 315'0 319'6 314'6 319'2 4'6 314'4 04:25A Dec 20 327'4 332'4 327'4 332'2 5'0 327'2 04:25A Mar 21 338'6 343'6 338'6 343'2 4'4 338'6 04:25A May 21 346'6 351'4 346'6 351'0 4'4 346'4 04:25A Jul 21 353'0 357'0 353'0 356'4 3'6 352'6 04:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 894'6 894'6 894'6 894'6 4'2 890'4 04:25A Sep 20 880'4 887'6 880'4 887'2 6'6 880'4 04:25A Nov 20 883'0 890'6 883'0 890'2 7'2 883'0 04:25A Jan 21 887'6 895'4 887'6 895'2 7'4 887'6 04:25A Mar 21 889'0 897'4 889'0 897'0 7'6 889'2 04:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 490'0 495'2 489'0 493'2 2'0 491'2 04:25A Dec 20 498'4 503'6 498'2 502'2 2'2 500'0 04:25A Mar 21 506'4 510'6 505'4 509'2 2'0 507'2 04:25A May 21 511'0 515'6 511'0 514'0 1'2 512'6 04:25A Jul 21 515'6 520'2 515'6 518'6 1'6 517'0 04:25A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 20 417'2 423'0 416'2 421'4 3'6 417'6 04:25A Dec 20 428'2 434'0 427'2 432'6 3'6 429'0 04:25A Mar 21 438'6 443'6 437'2 442'4 3'6 438'6 04:25A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 20 492'0 497'2 492'0 497'2 5'0 492'2 04:25A Dec 20 507'2 511'2 506'6 511'2 4'2 507'0 04:24A Mar 21 520'6 524'2 520'6 524'2 3'4 520'6 04:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 104.750 106.650 104.750 106.475 1.700 106.350s 12:17A Oct 20 108.400 109.950 108.375 109.900 1.275 109.575s 12:17A Dec 20 111.850 112.925 111.775 112.850 0.875 112.550s 12:18A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 52.825 53.075 52.600 52.750 -0.175 52.900s 12:17A Oct 20 51.575 52.300 50.550 51.650 -0.225 51.600s 12:17A Dec 20 53.300 53.950 52.475 53.425 0.100 53.400s 12:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 800-852-8748, 270-653-4346

	Quote Ticker
	CORN (Sep 20) 319'4 5'0 CORN (Dec 20) 332'2 5'0 CORN (Mar 21) 343'2 4'4 CORN (May 21) 351'0 4'4 CORN (Jul 21) 356'4 3'6 SOYBEANS (Aug 20) 894'6 4'2 SOYBEANS (Sep 20) 887'2 6'6 SOYBEANS (Nov 20) 890'2 7'2 SOYBEANS (Jan 21) 895'2 7'4 SOYBEANS (Mar 21) 897'0 7'6 WHEAT (Sep 20) 493'2 2'0 WHEAT (Dec 20) 502'0 2'0 WHEAT (Mar 21) 509'2 2'0 WHEAT (May 21) 514'0 1'2 WHEAT (Jul 21) 518'6 1'6 HARD RED WINTER WHEAT (Sep 20) 421'4 3'6 HARD RED WINTER WHEAT (Dec 20) 432'6 3'6 HARD RED WINTER WHEAT (Mar 21) 442'4 3'6 HARD RED SPRING WHEAT (Sep 20) 497'2 5'0 HARD RED SPRING WHEAT (Dec 20) 511'2 4'2 HARD RED SPRING WHEAT (Mar 21) 524'2 3'4 LIVE CATTLE (Aug 20) 106.475 1.700 LIVE CATTLE (Oct 20) 109.900 1.275 LIVE CATTLE (Dec 20) 112.850 0.875 LEAN HOGS (Aug 20) 52.750 -0.175 LEAN HOGS (Oct 20) 51.650 -0.225 LEAN HOGS (Dec 20) 53.425 0.100

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 94% Dew Pt: 71oF Barom: 29.98 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:17 Sunset: 7:54 As reported at POPLAR BLUFF, MO at 4:00 AM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Thu 8/13 Fri 8/14 Sat 8/15 Sun 8/16 Mon 8/17 Weather Condition Weather Thunder Storms Thunder Storms Clear Thunder Storms Clear Temp L/H (°F) 71/84 70/86 68/89 71/90 68/86 Feels Like L/H (°F) 72/90 70/91 68/95 72/96 68/88 Dew Point (°F) 72 70 70 71 67 Humidity (%) 80 73 66 64 60 Wind Speed (mph) 5 6 4 2 6 Precip (%) 80 67 - 20 - Precip Amt (in.) Rain 0.30 Rain 0.08 None Rain 0.15 None Evap (in./day) 0.16 0.18 0.21 0.17 0.23
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday