Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/24  @C4U
1'2
391'6
 8/31/24  @C4U
1'2
391'6
 9/30/24  @C4U
1'2
391'6
 10/31/24  @C4Z
1'0
405'2
 11/30/24  @C4Z
1'0
405'2
 12/31/24  @C4Z
1'0
405'2
 1/31/25  @C5H
0'4
418'2

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/24  @S4Q
1'4
1079'4
 10/31/24  @S4X
-0'2
1039'6
 11/30/24  @S5F
0'2
1055'2
 12/31/24  @S5F
0'2
1055'2
 1/31/25  @S5H
1'0
1068'0

WHEAT, SRW
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/24  @W4U
-0'6
531'6

Price as of 07/16/24 02:26AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 390'0 394'0 390'0 391'6 1'2 390'4 02:15A Chart for @C4U Options for @C4U
Dec 24 403'2 407'4 403'2 405'4 1'2 404'2 02:15A Chart for @C4Z Options for @C4Z
Mar 25 417'2 420'2 417'0 418'2 0'4 417'6 02:15A Chart for @C5H Options for @C5H
May 25 426'6 429'6 426'6 427'6 0'0 427'6 02:15A Chart for @C5K Options for @C5K
Jul 25 434'6 437'0 434'4 435'4 0'0 435'4 02:15A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1076'6 1085'4 1076'6 1079'4 1'4 1078'0 02:15A Chart for @S4Q Options for @S4Q
Sep 24 1033'4 1040'2 1033'2 1033'6 0'0 1033'6 02:15A Chart for @S4U Options for @S4U
Nov 24 1040'0 1047'0 1039'0 1039'6 -0'2 1040'0 02:15A Chart for @S4X Options for @S4X
Jan 25 1055'0 1061'4 1054'4 1055'2 0'2 1055'0 02:15A Chart for @S5F Options for @S5F
Mar 25 1067'2 1073'2 1066'6 1068'0 1'0 1067'0 02:15A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 531'2 536'2 530'0 531'6 -0'6 532'4 02:15A Chart for @W4U Options for @W4U
Dec 24 555'6 560'0 554'4 556'2 -0'2 556'4 02:15A Chart for @W4Z Options for @W4Z
Mar 25 576'4 580'4 575'2 576'4 -1'0 577'4 02:15A Chart for @W5H Options for @W5H
May 25 589'2 592'6 588'4 589'2 -1'0 590'2 02:15A Chart for @W5K Options for @W5K
Jul 25 597'4 600'2 596'4 597'0 -1'4 598'4 02:15A Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 555'0 560'4 553'0 555'0 -0'4 555'4 02:15A Chart for @KW4U Options for @KW4U
Dec 24 571'6 577'0 569'6 572'0 -0'2 572'2 02:15A Chart for @KW4Z Options for @KW4Z
Mar 25 585'0 591'4 584'6 585'6 -1'2 587'0 02:15A Chart for @KW5H Options for @KW5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 580'0 585'2 579'0 583'6 3'0 580'6 02:15A Chart for @MW4U Options for @MW4U
Dec 24 602'2 605'6 600'0 603'6 2'4 601'2 02:15A Chart for @MW4Z Options for @MW4Z
Mar 25 619'0 624'2 618'6 622'2 3'0 619'2 02:15A Chart for @MW5H Options for @MW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.700 183.375 181.850 182.125 - 0.250 182.125s 07/15 Chart for @LE4Q Options for @LE4Q
Oct 24 184.200 184.875 183.350 183.900 - 0.275 183.800s 07/15 Chart for @LE4V Options for @LE4V
Dec 24 185.625 186.450 185.025 185.625 0.175 185.650s 07/15 Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 88.800 88.850 88.625 88.625 -0.050 88.650s 07/15 Chart for @HE4N Options for @HE4N
Aug 24 88.775 89.800 88.075 88.325 -0.025 88.425s 07/15 Chart for @HE4Q Options for @HE4Q
Oct 24 70.300 70.925 69.200 69.750 -0.375 69.775s 07/15 Chart for @HE4V Options for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 270-653-4346

 

 

 

Quote Ticker
  • CORN (Sep 24) 391'6 1'2 7/16/24   2:10 AM CST
  • CORN (Dec 24) 405'2 1'0 7/16/24   2:14 AM CST
  • CORN (Mar 25) 418'2 0'4 7/16/24   2:15 AM CST
  • CORN (May 25) 427'6 0'0 7/16/24   2:11 AM CST
  • CORN (Jul 25) 435'4 0'0 7/16/24   2:11 AM CST
  • SOYBEANS (Aug 24) 1079'4 1'4 7/16/24   2:11 AM CST
  • SOYBEANS (Sep 24) 1033'6 0'0 7/16/24   2:15 AM CST
  • SOYBEANS (Nov 24) 1039'6 -0'2 7/16/24   2:15 AM CST
  • SOYBEANS (Jan 25) 1055'2 0'2 7/16/24   2:11 AM CST
  • SOYBEANS (Mar 25) 1068'0 1'0 7/16/24   2:10 AM CST
  • WHEAT (Sep 24) 531'6 -0'6 7/16/24   2:15 AM CST
  • WHEAT (Dec 24) 556'2 -0'2 7/16/24   2:15 AM CST
  • WHEAT (Mar 25) 576'4 -1'0 7/16/24   2:12 AM CST
  • WHEAT (May 25) 589'2 -1'0 7/16/24   2:12 AM CST
  • WHEAT (Jul 25) 597'0 -1'4 7/16/24   2:12 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 555'0 -0'4 7/16/24   2:12 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 572'0 -0'2 7/16/24   2:13 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 585'6 -1'2 7/16/24   1:58 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 583'6 3'0 7/16/24   1:54 AM CST
  • HARD RED SPRING WHEAT (Dec 24) 603'6 2'4 7/16/24   1:53 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 622'2 3'0 7/16/24   1:06 AM CST
  • LIVE CATTLE (Aug 24) 182.125 - 0.250 7/15/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.900 - 0.275 7/15/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 185.625 0.175 7/15/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 88.625 -0.050 7/15/24   12:00 PM CST
  • LEAN HOGS (Aug 24) 88.325 -0.025 7/15/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 69.750 -0.375 7/15/24   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 78oF Feels Like: 81oF
Humid: 90% Dew Pt: 75oF
Barom: 29.68 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:51 Sunset: 8:14
As reported at Agrarian, KY at 2:00 AM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
77/94 74/82 68/79 63/82 65/85
Feels
Like

L/H (°F)
79/104 76/88 68/79 63/83 65/86
Dew Point
(°F)
74 74 67 62 64
Humidity
(%)
63 81 66 61 60
Wind
Speed

(mph)
8 6 8 6 3
Precip
(%)
26 70 30 - -
Precip
Amt
(in.)
Rain
0.07
Rain
0.50
Rain
0.22
None None
Evap
(in./day)
0.23 0.14 0.18 0.19 0.17
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN