Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/21  @C1H
-3'0
556'2
 3/31/21  @C1H
-3'0
556'2
 4/30/21  @C1K
-2'6
554'2
 5/31/21  @C1K
-2'6
554'2
 9/30/21  @C1U
0'0
496'4
 Fall  @C1Z
1'2
478'0

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/21  @S1H
7'2
1431'0
 3/31/21  @S1H
7'2
1431'0
 4/30/21  @S1K
8'2
1434'0
 10/31/21  @S1X
9'0
1247'2

WHEAT, SRW
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/21  @W1N
-2'2
668'2
 7/31/21  @W1N
-2'2
668'2

Price as of 02/25/21 02:42AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 555'0 556'2 -3'0 559'2 02:31A Chart for @C1H Options for @C1H
May 21 556'6 558'0 553'4 554'2 -2'6 557'0 02:30A Chart for @C1K Options for @C1K
Jul 21 546'6 548'0 544'2 545'4 -1'6 547'2 02:31A Chart for @C1N Options for @C1N
Sep 21 495'4 497'2 495'0 496'4 0'0 496'4 02:31A Chart for @C1U Options for @C1U
Dec 21 476'0 478'0 475'4 478'0 1'2 476'6 02:31A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1423'4 1432'0 1422'4 1431'0 7'2 1423'6 02:31A Chart for @S1H Options for @S1H
May 21 1425'0 1434'6 1423'6 1434'0 8'2 1425'6 02:31A Chart for @S1K Options for @S1K
Jul 21 1411'2 1422'2 1410'6 1422'0 10'0 1412'0 02:31A Chart for @S1N Options for @S1N
Aug 21 1371'0 1380'2 1369'2 1379'2 8'6 1370'4 02:31A Chart for @S1Q Options for @S1Q
Sep 21 1286'6 1296'0 1284'6 1292'6 6'6 1286'0 02:31A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 677'2 677'6 674'0 677'4 -2'6 680'2 02:31A Chart for @W1H Options for @W1H
May 21 681'4 683'2 678'4 682'6 -2'6 685'4 02:31A Chart for @W1K Options for @W1K
Jul 21 667'0 669'0 665'2 668'2 -2'2 670'4 02:31A Chart for @W1N Options for @W1N
Sep 21 662'6 663'2 660'4 662'4 -3'2 665'6 02:31A Chart for @W1U Options for @W1U
Dec 21 665'2 667'4 664'2 666'2 -3'4 669'6 02:30A Chart for @W1Z Options for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 654'2 654'2 650'6 652'6 -3'2 656'0 02:31A Chart for @KW1H Options for @KW1H
May 21 661'4 661'4 656'2 659'0 -4'0 663'0 02:31A Chart for @KW1K Options for @KW1K
Jul 21 665'4 665'4 659'6 663'0 -3'2 666'2 02:31A Chart for @KW1N Options for @KW1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 645'4 646'0 642'6 643'6 -2'6 646'4 02:31A Chart for @MW1H Options for @MW1H
May 21 656'4 656'4 653'0 655'0 -2'4 657'4 02:31A Chart for @MW1K Options for @MW1K
Jul 21 663'2 663'6 660'0 660'2 -4'4 664'6 02:31A Chart for @MW1N Options for @MW1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.850 116.650 115.625 116.625 0.950 116.575s 02/24 Chart for @LE1G Options for @LE1G
Apr 21 121.475 122.925 121.425 122.175 1.025 122.225s 02/24 Chart for @LE1J Options for @LE1J
Jun 21 119.200 120.250 119.025 119.975 0.975 120.100s 02/24 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.000 89.425 86.950 89.425 3.000 89.425s 02/24 Chart for @HE1J Options for @HE1J
May 21 89.250 91.800 89.250 91.775 2.700 91.550s 02/24 Chart for @HE1K Options for @HE1K
Jun 21 93.975 96.075 93.875 95.925 2.275 95.900s 02/24 Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

 

 

Quote Ticker
  • CORN (Mar 21) 556'2 -3'0 2/25/21   2:28 AM CST
  • CORN (May 21) 554'2 -2'6 2/25/21   2:30 AM CST
  • CORN (Jul 21) 545'4 -1'6 2/25/21   2:31 AM CST
  • CORN (Sep 21) 496'4 0'0 2/25/21   2:18 AM CST
  • CORN (Dec 21) 478'0 1'2 2/25/21   2:31 AM CST
  • SOYBEANS (Mar 21) 1431'0 7'2 2/25/21   2:30 AM CST
  • SOYBEANS (May 21) 1434'0 8'2 2/25/21   2:31 AM CST
  • SOYBEANS (Jul 21) 1422'0 10'0 2/25/21   2:31 AM CST
  • SOYBEANS (Aug 21) 1379'2 8'6 2/25/21   2:30 AM CST
  • SOYBEANS (Sep 21) 1292'6 6'6 2/25/21   2:11 AM CST
  • WHEAT (Mar 21) 677'4 -2'6 2/25/21   2:30 AM CST
  • WHEAT (May 21) 682'6 -2'6 2/25/21   2:31 AM CST
  • WHEAT (Jul 21) 668'2 -2'2 2/25/21   2:25 AM CST
  • WHEAT (Sep 21) 662'4 -3'2 2/25/21   2:16 AM CST
  • WHEAT (Dec 21) 666'2 -3'4 2/25/21   2:13 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 652'6 -3'2 2/25/21   2:11 AM CST
  • HARD RED WINTER WHEAT (May 21) 659'0 -4'0 2/25/21   2:25 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 663'0 -3'2 2/25/21   2:26 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 643'6 -2'6 2/24/21   9:08 PM CST
  • HARD RED SPRING WHEAT (May 21) 655'0 -2'4 2/25/21   2:31 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 660'2 -4'4 2/25/21   1:36 AM CST
  • LIVE CATTLE (Feb 21) 116.625 0.950 2/24/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 122.175 1.025 2/24/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.975 0.975 2/24/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 89.425 3.000 2/24/21   1:04 PM CST
  • LEAN HOGS (May 21) 91.775 2.700 2/24/21   1:01 PM CST
  • LEAN HOGS (Jun 21) 95.925 2.275 2/24/21   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 52% Dew Pt: 25oF
Barom: 30.27 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:32 Sunset: 5:48
As reported at Sanger Shop, ky at 2:00 AM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Thu
2/25
Fri
2/26
Sat
2/27
Sun
2/28
Mon
3/1
Weather
Condition
Partly Cloudy Rain Rain Thunder Storms Mostly Cloudy
Weather Partly Cloudy Rain Rain Thunder Storms Mostly Cloudy
Temp
L/H (°F)
33/53 35/49 40/56 48/59 40/49
Feels
Like

L/H (°F)
28/53 30/47 40/56 44/59 36/47
Dew Point
(°F)
22 23 29 33 22
Humidity
(%)
38 45 45 47 39
Wind
Speed

(mph)
6 5 2 8 4
Precip
(%)
- 67 74 74 -
Precip
Amt
(in.)
None Rain
0.05
Rain
0.11
Rain
1.01
None
Evap
(in./day)
0.1 0.07 0.07 0.12 0.08
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN