Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/18  @C8Z
-2'6
364'6s
 12/31/18  @C8Z
-2'6
364'6s
 1/31/19  @C9H
-2'4
375'6s
 2/28/19  @C9H
-2'4
375'6s
 3/31/19  @C9H
-2'4
375'6s

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/18  @S9F
3'4
892'2s
 12/31/18  @S9F
3'4
892'2s
 1/31/19  @S9F
3'4
892'2s

Price as of 11/16/18 11:17PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 03:57P Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 03:49P Chart for @C9H Options for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 02:36P Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 03:37P Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 03:38P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 03:38P Chart for @S9F Options for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 02:30P Chart for @S9H Options for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 02:40P Chart for @S9K Options for @S9K
Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 01:30P Chart for @S9N Options for @S9N
Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 01:20P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 02:48P Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 03:28P Chart for @W9H Options for @W9H
May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 01:30P Chart for @W9K Options for @W9K
Jul 19 531'2 533'0 529'0 530'6 -1'0 530'6s 03:53P Chart for @W9N Options for @W9N
Sep 19 542'4 543'6 540'0 541'6 -1'0 541'2s 01:20P Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 479'0 484'4 479'0 483'2 2'6 482'6s 02:30P Chart for @KW8Z Options for @KW8Z
Mar 19 502'0 508'0 501'4 506'6 3'2 506'4s 02:43P Chart for @KW9H Options for @KW9H
May 19 515'0 519'4 513'6 518'6 2'6 518'2s 03:09P Chart for @KW9K Options for @KW9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 574'6 576'4 570'4 570'6 -3'4 571'2s 02:30P Chart for @MW8Z Options for @MW8Z
Mar 19 575'0 576'2 572'6 572'6 -1'4 573'4s 01:31P Chart for @MW9H Options for @MW9H
May 19 583'0 583'0 579'4 579'4 -2'4 580'0s 03:39P Chart for @MW9K Options for @MW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 01:05P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 04:09P Chart for @HE8Z Options for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 02:30P Chart for @HE9G Options for @HE9G
Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 01:05P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

Quote Ticker
  • CORN (Dec 18) 364'6 -2'6 11/16/18   1:19 PM CST
  • CORN (Mar 19) 375'2 -2'4 11/16/18   1:19 PM CST
  • CORN (May 19) 382'6 -2'2 11/16/18   1:19 PM CST
  • CORN (Jul 19) 390'0 -2'4 11/16/18   1:19 PM CST
  • CORN (Sep 19) 392'0 -1'6 11/16/18   1:19 PM CST
  • SOYBEANS (Jan 19) 892'4 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (Mar 19) 905'6 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (May 19) 919'0 3'2 11/16/18   1:19 PM CST
  • SOYBEANS (Jul 19) 930'4 2'4 11/16/18   1:19 PM CST
  • SOYBEANS (Aug 19) 935'0 2'2 11/16/18   1:15 PM CST
  • WHEAT (Dec 18) 506'6 1'2 11/16/18   1:19 PM CST
  • WHEAT (Mar 19) 515'4 0'4 11/16/18   1:19 PM CST
  • WHEAT (May 19) 522'6 -0'6 11/16/18   1:17 PM CST
  • WHEAT (Jul 19) 530'6 -1'0 11/16/18   1:19 PM CST
  • WHEAT (Sep 19) 541'6 -1'0 11/16/18   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 483'2 2'6 11/16/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 506'6 3'2 11/16/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 518'6 2'6 11/16/18   1:17 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 570'6 -3'4 11/16/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 572'6 -1'4 11/16/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 579'4 -2'4 11/16/18   1:31 PM CST
  • LIVE CATTLE (Dec 18) 115.425 0.200 11/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.825 0.625 11/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 121.575 0.600 11/16/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 60.050 3.000 11/16/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 66.750 3.000 11/16/18   1:03 PM CST
  • LEAN HOGS (Apr 19) 71.750 3.000 11/16/18   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 89% Dew Pt: 30oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:36 Sunset: 4:44
As reported at PADUCAH, KY at 10:00 PM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Sat
11/17
Sun
11/18
Mon
11/19
Tue
11/20
Wed
11/21
Weather
Condition
Partly Cloudy Rain Rain Clear Clear
Weather Partly Cloudy Rain Rain Clear Clear
Temp
L/H (°F)
31/56 39/47 35/48 31/45 29/49
Feels
Like

L/H (°F)
31/56 35/44 27/45 30/43 29/49
Dew Point
(°F)
36 37 33 27 27
Humidity
(%)
71 81 70 63 63
Wind
Speed

(mph)
5 5 7 3 1
Precip
(%)
- 22 20 - -
Precip
Amt
(in.)
None Rain
0.05
Rain
0.01
None None
Evap
(in./day)
0.06 0.04 0.06 0.04 0.03
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:35
11/16/2018 Soybeans Higher Friday
 03:34
11/16/2018 Change Your Tax Mindset
 05:03
11/16/2018 Pattern Change Indicated Friday
 01:27
11/16/018 Row Crops Lower Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN