Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  11/30/21  @C1Z 7'0 586'6s  12/31/21  @C1Z 7'0 586'6s  1/31/22  @C2H 6'2 591'6s  2/28/22  @C2H 6'2 591'6s  3/31/22  @C2H 6'2 591'6s SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  11/30/21  @S2F -13'6 1252'6s  12/31/21  @S2F -13'6 1252'6s  1/31/22  @S2F -13'6 1252'6s  2/28/22  @S2H -14'2 1263'0s  3/31/22  @S2H -14'2 1263'0s  4/30/22  @S2K -14'0 1272'4s
	Price as of 11/28/21 03:42PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 03:27P Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 03:27P May 22 581'6 596'6 576'6 596'4 5'4 595'4s 03:27P Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 03:27P Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 03:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 03:27P Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 03:27P May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 03:27P Jul 22 1280'0 1280'0 1267'2 1279'4 -13'4 1278'6s 03:27P Aug 22 1271'0 1274'6 1264'2 1274'6 -11'6 1274'2s 11/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 03:27P Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 03:27P May 22 846'2 850'6 829'6 850'4 -10'0 846'4s 03:27P Jul 22 828'0 837'2 819'2 837'2 -9'2 834'0s 03:27P Sep 22 819'2 832'6 816'4 832'6 -9'0 830'0s 11/26 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 855'4 870'2 845'0 870'0 -8'2 865'0s 03:27P Mar 22 857'2 872'6 848'2 872'4 -8'0 869'0s 03:27P May 22 858'0 870'2 848'0 869'6 -8'4 867'4s 03:27P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 1022'2 1043'4 1012'6 1042'4 2'6 1039'4s 03:27P Mar 22 1026'0 1052'0 1020'6 1051'6 3'4 1048'4s 03:27P May 22 1017'0 1044'6 1015'6 1044'6 2'4 1039'2s 03:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 03:27P Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 03:27P Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 03:27P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 03:27P Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 03:27P Apr 22 87.525 88.300 84.525 86.000 -2.650 85.400s 03:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 800-852-8748, 270-653-4346

	Quote Ticker
	CORN (Dec 21) 586'2 7'0 CORN (Mar 22) 591'6 6'2 CORN (May 22) 596'4 5'4 CORN (Jul 22) 597'2 5'4 CORN (Sep 22) 572'0 5'4 SOYBEANS (Jan 22) 1253'4 -13'6 SOYBEANS (Mar 22) 1263'4 -14'2 SOYBEANS (May 22) 1272'6 -14'0 SOYBEANS (Jul 22) 1279'4 -13'4 SOYBEANS (Aug 22) 1274'6 -11'6 WHEAT (Dec 21) 830'2 -11'2 WHEAT (Mar 22) 845'0 -10'0 WHEAT (May 22) 850'4 -10'0 WHEAT (Jul 22) 837'2 -9'2 WHEAT (Sep 22) 832'6 -9'0 HARD RED WINTER WHEAT (Dec 21) 870'0 -8'2 HARD RED WINTER WHEAT (Mar 22) 872'4 -8'0 HARD RED WINTER WHEAT (May 22) 869'6 -8'4 HARD RED SPRING WHEAT (Dec 21) 1042'4 2'6 HARD RED SPRING WHEAT (Mar 22) 1051'6 3'4 HARD RED SPRING WHEAT (May 22) 1044'6 2'4 LIVE CATTLE (Dec 21) 137.900 0.200 LIVE CATTLE (Feb 22) 141.125 0.325 LIVE CATTLE (Apr 22) 143.925 - 0.050 LEAN HOGS (Dec 21) 73.525 -2.225 LEAN HOGS (Feb 22) 81.600 -3.225 LEAN HOGS (Apr 22) 86.000 -2.650

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 48% Dew Pt: 35oF Barom: 30.14 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:48 Sunset: 4:42 As reported at Sanger Shop, ky at 3:00 PM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Sun 11/28 Mon 11/29 Tue 11/30 Wed 12/1 Thu 12/2 Weather Condition Weather Clear Clear Clear Mostly Cloudy Partly Cloudy Temp L/H (°F) 33/55 30/54 41/62 42/63 47/68 Feels Like L/H (°F) 36/55 30/54 41/62 42/63 47/68 Dew Point (°F) 33 31 41 46 50 Humidity (%) 59 55 72 78 74 Wind Speed (mph) 2 5 0 4 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.06 0.03 0.05 0.06
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday