Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/21  @C1K
18'0
643'4
 5/31/21  @C1K
18'0
643'4
 9/30/21  @C1U
12'2
569'2
 Fall  @C1Z
8'6
545'2

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/21  @S1K
26'2
1523'4
 10/31/21  @S1X
22'0
1332'2

WHEAT, SRW
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/21  @W1N
11'4
686'4
 7/31/21  @W1N
11'4
686'4

Price as of 04/22/21 10:19AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 624'2 649'6 623'4 643'2 17'6 625'4 10:07A Chart for @C1K Options for @C1K
Jul 21 605'0 628'4 604'4 624'4 18'0 606'4 10:09A Chart for @C1N Options for @C1N
Sep 21 555'4 572'0 554'6 569'6 12'6 557'0 10:09A Chart for @C1U Options for @C1U
Dec 21 535'0 547'4 534'0 545'4 9'0 536'4 10:09A Chart for @C1Z Options for @C1Z
Mar 22 541'0 552'2 539'2 550'6 8'4 542'2 10:09A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1498'6 1538'0 1498'2 1524'6 27'4 1497'2 10:09A Chart for @S1K Options for @S1K
Jul 21 1480'4 1517'0 1480'0 1506'0 26'4 1479'4 10:09A Chart for @S1N Options for @S1N
Aug 21 1433'0 1467'2 1432'4 1456'2 24'4 1431'6 10:09A Chart for @S1Q Options for @S1Q
Sep 21 1350'4 1382'6 1350'4 1374'6 24'2 1350'4 10:09A Chart for @S1U Options for @S1U
Nov 21 1310'0 1339'4 1310'0 1333'0 22'6 1310'2 10:09A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 673'6 690'2 672'0 686'0 12'6 673'2 10:09A Chart for @W1K Options for @W1K
Jul 21 676'0 691'2 674'2 687'4 12'4 675'0 10:09A Chart for @W1N Options for @W1N
Sep 21 678'2 692'4 675'6 689'0 12'6 676'2 10:09A Chart for @W1U Options for @W1U
Dec 21 681'4 695'6 680'2 692'4 12'0 680'4 10:09A Chart for @W1Z Options for @W1Z
Mar 22 685'4 698'4 683'6 693'2 8'4 684'6 10:09A Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 630'6 647'4 630'6 644'6 14'0 630'6 10:09A Chart for @KW1K Options for @KW1K
Jul 21 638'4 654'6 638'0 652'6 15'0 637'6 10:09A Chart for @KW1N Options for @KW1N
Sep 21 645'6 660'4 645'2 658'4 14'6 643'6 10:09A Chart for @KW1U Options for @KW1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 678'6 698'2 678'6 694'6 16'2 678'4 10:09A Chart for @MW1K Options for @MW1K
Jul 21 685'2 704'2 685'2 701'2 16'0 685'2 10:09A Chart for @MW1N Options for @MW1N
Sep 21 690'6 712'0 690'6 708'0 16'4 691'4 10:09A Chart for @MW1U Options for @MW1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.775 119.775 118.550 118.750 - 1.025 119.775 10:09A Chart for @LE1J Options for @LE1J
Jun 21 117.250 117.500 116.575 116.675 - 0.575 117.250 10:09A Chart for @LE1M Options for @LE1M
Aug 21 118.025 118.100 117.225 117.375 - 0.600 117.975 10:09A Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 107.600 108.350 107.325 108.200 0.600 107.600 10:09A Chart for @HE1K Options for @HE1K
Jun 21 104.800 105.925 104.175 105.425 0.900 104.525 10:07A Chart for @HE1M Options for @HE1M
Jul 21 103.150 104.225 102.700 103.850 0.850 103.000 10:07A Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

 

 

Quote Ticker
  • CORN (May 21) 643'4 18'0 4/22/21   10:08 AM CST
  • CORN (Jul 21) 624'0 17'4 4/22/21   10:08 AM CST
  • CORN (Sep 21) 569'2 12'2 4/22/21   10:08 AM CST
  • CORN (Dec 21) 545'2 8'6 4/22/21   10:08 AM CST
  • CORN (Mar 22) 550'4 8'2 4/22/21   10:08 AM CST
  • SOYBEANS (May 21) 1523'4 26'2 4/22/21   10:08 AM CST
  • SOYBEANS (Jul 21) 1505'0 25'4 4/22/21   10:08 AM CST
  • SOYBEANS (Aug 21) 1456'4 24'6 4/22/21   10:08 AM CST
  • SOYBEANS (Sep 21) 1373'4 23'0 4/22/21   10:08 AM CST
  • SOYBEANS (Nov 21) 1332'2 22'0 4/22/21   10:08 AM CST
  • WHEAT (May 21) 685'0 11'6 4/22/21   10:08 AM CST
  • WHEAT (Jul 21) 686'4 11'4 4/22/21   10:08 AM CST
  • WHEAT (Sep 21) 688'4 12'2 4/22/21   10:08 AM CST
  • WHEAT (Dec 21) 691'4 11'0 4/22/21   10:07 AM CST
  • WHEAT (Mar 22) 693'2 8'4 4/22/21   10:07 AM CST
  • HARD RED WINTER WHEAT (May 21) 644'6 14'0 4/22/21   10:08 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 652'2 14'4 4/22/21   10:08 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 658'0 14'2 4/22/21   10:08 AM CST
  • HARD RED SPRING WHEAT (May 21) 694'6 16'2 4/22/21   10:08 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 701'2 16'0 4/22/21   10:08 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 707'4 16'0 4/22/21   10:08 AM CST
  • LIVE CATTLE (Apr 21) 118.750 - 1.025 4/22/21   10:08 AM CST
  • LIVE CATTLE (Jun 21) 116.675 - 0.575 4/22/21   10:08 AM CST
  • LIVE CATTLE (Aug 21) 117.400 - 0.575 4/22/21   10:07 AM CST
  • LEAN HOGS (May 21) 108.200 0.600 4/22/21   10:00 AM CST
  • LEAN HOGS (Jun 21) 105.425 0.900 4/22/21   10:08 AM CST
  • LEAN HOGS (Jul 21) 103.825 0.825 4/22/21   10:08 AM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 46oF Feels Like: 45oF
Humid: 49% Dew Pt: 28oF
Barom: 30.29 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:13 Sunset: 7:37
As reported at Sanger Shop, ky at 9:00 AM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Thu
4/22
Fri
4/23
Sat
4/24
Sun
4/25
Mon
4/26
Weather
Condition
Partly Cloudy Rain Rain Partly Cloudy Clear
Weather Partly Cloudy Rain Rain Partly Cloudy Clear
Temp
L/H (°F)
37/60 47/65 54/64 48/70 52/79
Feels
Like

L/H (°F)
44/60 47/65 54/64 48/70 52/79
Dew Point
(°F)
22 30 40 37 42
Humidity
(%)
29 41 57 42 40
Wind
Speed

(mph)
1 6 7 2 8
Precip
(%)
- 20 80 - -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.90
None None
Evap
(in./day)
0.12 0.14 0.13 0.16 0.24
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN