Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/19  @C0H
6'4
377'6s
 1/31/20  @C0H
6'4
377'6s
 2/29/20  @C0H
6'4
377'6s
 3/31/20  @C0H
6'4
377'6s

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/19  @S0F
4'6
898'2s
 1/31/20  @S0F
4'6
898'2s
 2/29/20  @S0H
4'4
912'4s
 3/31/20  @S0H
4'4
912'4s

Price as of 12/12/19 02:01PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 358'2 368'6 358'2 368'4 9'2 367'0s 01:20P Chart for @C9Z Options for @C9Z
Mar 20 371'4 380'2 371'2 377'0 6'4 377'6s 01:30P Chart for @C0H Options for @C0H
May 20 378'2 387'0 378'2 383'4 6'2 384'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 384'2 392'4 384'0 389'2 6'2 390'0s 01:30P Chart for @C0N Options for @C0N
Sep 20 385'0 392'6 385'0 389'2 5'4 390'2s 01:30P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 893'0 901'6 888'2 897'6 4'6 898'2s 01:30P Chart for @S0F Options for @S0F
Mar 20 907'4 916'0 902'4 912'0 4'4 912'4s 01:30P Chart for @S0H Options for @S0H
May 20 921'0 929'6 916'6 925'4 4'2 926'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 934'0 942'6 930'4 938'2 3'6 938'6s 01:30P Chart for @S0N Options for @S0N
Aug 20 939'2 946'6 935'2 942'2 3'6 943'2s 01:30P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 544'0 528'6 539'0 8'4 539'2s 01:20P Chart for @W9Z Options for @W9Z
Mar 20 518'0 534'2 516'2 530'2 11'0 530'2s 01:30P Chart for @W0H Options for @W0H
May 20 521'2 537'0 520'0 533'2 10'2 533'0s 01:30P Chart for @W0K Options for @W0K
Jul 20 524'4 539'6 523'2 536'4 10'0 536'0s 01:30P Chart for @W0N Options for @W0N
Sep 20 531'2 545'4 530'0 542'2 9'2 542'0s 01:30P Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'0 12'0 427'4s 01:20P Chart for @KW9Z Options for @KW9Z
Mar 20 428'0 446'4 428'0 442'6 12'0 442'6s 01:30P Chart for @KW0H Options for @KW0H
May 20 435'4 453'6 435'4 450'0 12'4 450'2s 01:20P Chart for @KW0K Options for @KW0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 500'4 500'4 500'4 500'4 0'0 500'4s 01:31P Chart for @MW9Z Options for @MW9Z
Mar 20 518'0 528'4 517'0 523'0 4'6 523'0s 01:31P Chart for @MW0H Options for @MW0H
May 20 526'4 536'4 526'2 531'0 4'2 531'2s 01:31P Chart for @MW0K Options for @MW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.400 120.650 119.950 120.450 - 0.150 120.425s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.100 125.550 124.650 125.150 - 0.225 125.100s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 125.675 126.400 125.650 126.300 0.325 126.200s 01:05P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.700 61.050 60.500 61.050 0.300 61.000s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 67.700 69.175 67.200 68.725 0.925 68.650s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 74.025 75.275 73.775 74.800 0.375 74.625s 01:05P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

Quote Ticker
  • CORN (Dec 19) 368'4 9'2 12/12/19   1:15 PM CST
  • CORN (Mar 20) 377'0 6'4 12/12/19   1:19 PM CST
  • CORN (May 20) 383'4 6'2 12/12/19   1:19 PM CST
  • CORN (Jul 20) 389'2 6'2 12/12/19   1:19 PM CST
  • CORN (Sep 20) 389'2 5'4 12/12/19   1:19 PM CST
  • SOYBEANS (Jan 20) 897'6 4'6 12/12/19   1:19 PM CST
  • SOYBEANS (Mar 20) 912'0 4'4 12/12/19   1:19 PM CST
  • SOYBEANS (May 20) 925'4 4'2 12/12/19   1:19 PM CST
  • SOYBEANS (Jul 20) 938'2 3'6 12/12/19   1:19 PM CST
  • SOYBEANS (Aug 20) 942'2 3'6 12/12/19   1:19 PM CST
  • WHEAT (Dec 19) 539'0 8'4 12/12/19   1:15 PM CST
  • WHEAT (Mar 20) 530'2 11'0 12/12/19   1:19 PM CST
  • WHEAT (May 20) 533'2 10'2 12/12/19   1:19 PM CST
  • WHEAT (Jul 20) 536'4 10'0 12/12/19   1:19 PM CST
  • WHEAT (Sep 20) 542'2 9'2 12/12/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 416'0 12'0 12/12/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 442'6 12'0 12/12/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 450'0 12'4 12/12/19   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 500'4 0'0 12/12/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 523'0 4'6 12/12/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 531'0 4'2 12/12/19   1:31 PM CST
  • LIVE CATTLE (Dec 19) 120.450 - 0.150 12/12/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.150 - 0.225 12/12/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.300 0.325 12/12/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 61.050 0.300 12/12/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 68.725 0.925 12/12/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 74.800 0.375 12/12/19   1:04 PM CST

Burgess WebApp

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 26% Dew Pt: 19oF
Barom: 30.32 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:59 Sunset: 4:38
As reported at PADUCAH, KY at 1:00 PM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Thu
12/12
Fri
12/13
Sat
12/14
Sun
12/15
Mon
12/16
Weather
Condition
Clear Rain Rain Rain/Snow Mix Thunder Storms
Weather Clear Rain Rain Rain/Snow Mix Thunder Storms
Temp
L/H (°F)
26/54 35/51 34/51 30/39 32/49
Feels
Like

L/H (°F)
33/54 34/51 29/51 28/33 27/46
Dew Point
(°F)
25 33 34 27 31
Humidity
(%)
42 75 72 67 68
Wind
Speed

(mph)
5 3 6 6 5
Precip
(%)
- 28 71 71 60
Precip
Amt
(in.)
None Rain
0.01
Rain
0.06
S: 1/4-1
L: 0.15
Rain
0.31
Evap
(in./day)
0.08 0.04 0.05 0.04 0.05
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 05:02
12/11/2019 Grains Lower Wednesday
 01:20
12/12/2019 Rally Time Thursday
 03:34
11/27/2019 Bankers' Views on Farmers
 04:01
12/12/2019 Consistent Brazil Rain Thursday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN