Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/23  @C3K
-3'0
627'0
 4/30/23  @C3K
-3'0
627'0
 5/31/23  @C3K
-3'0
627'0
 10/31/23  @C3Z
-5'6
551'0

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/23  @S3K
-4'0
1463'0
 4/30/23  @S3K
-4'0
1463'0
 5/31/23  @S3K
-4'0
1463'0
 10/31/23  @S3X
-10'4
1285'4

WHEAT, SRW
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/23  @W3N
-11'4
681'0
 7/31/23  @W3N
-11'4
681'0

Price as of 03/22/23 05:45AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'2 633'0 626'4 627'0 -3'0 630'0 05:34A Chart for @C3K Options for @C3K
Jul 23 612'4 614'0 606'4 607'2 -4'0 611'2 05:34A Chart for @C3N Options for @C3N
Sep 23 563'6 564'6 558'0 558'2 -5'2 563'4 05:34A Chart for @C3U Options for @C3U
Dec 23 556'4 558'0 550'4 551'0 -5'6 556'6 05:34A Chart for @C3Z Options for @C3Z
Mar 24 565'0 566'0 559'4 559'4 -5'6 565'2 05:34A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1467'6 1472'0 1460'0 1463'0 -4'0 1467'0 05:34A Chart for @S3K Options for @S3K
Jul 23 1448'4 1452'4 1438'2 1441'2 -7'2 1448'4 05:34A Chart for @S3N Options for @S3N
Aug 23 1403'0 1406'2 1391'2 1393'4 -10'0 1403'4 05:34A Chart for @S3Q Options for @S3Q
Sep 23 1331'4 1331'4 1317'0 1319'0 -11'4 1330'4 05:34A Chart for @S3U Options for @S3U
Nov 23 1297'0 1299'0 1282'6 1285'4 -10'4 1296'0 05:34A Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 682'4 684'0 669'4 670'4 -12'6 683'2 05:34A Chart for @W3K Options for @W3K
Jul 23 692'6 693'4 680'0 681'0 -11'4 692'4 05:34A Chart for @W3N Options for @W3N
Sep 23 701'0 702'2 689'6 690'2 -11'4 701'6 05:34A Chart for @W3U Options for @W3U
Dec 23 715'2 717'0 704'4 705'0 -11'2 716'2 05:34A Chart for @W3Z Options for @W3Z
Mar 24 726'6 727'0 716'0 717'0 -10'0 727'0 05:35A Chart for @W4H Options for @W4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 818'4 821'4 808'6 810'2 -10'0 820'2 05:34A Chart for @KW3K Options for @KW3K
Jul 23 804'4 807'4 795'0 796'4 -10'2 806'6 05:34A Chart for @KW3N Options for @KW3N
Sep 23 804'6 805'0 795'4 795'6 -10'0 805'6 05:34A Chart for @KW3U Options for @KW3U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 23 844'4 846'0 837'0 838'6 -7'0 845'6 05:34A Chart for @MW3K Options for @MW3K
Jul 23 841'2 844'4 836'4 836'6 -7'2 844'0 05:34A Chart for @MW3N Options for @MW3N
Sep 23 832'4 837'2 832'0 832'4 -6'6 839'2 05:34A Chart for @MW3U Options for @MW3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.275 162.875 161.700 162.400 0.400 162.425s 03/21 Chart for @LE3J Options for @LE3J
Jun 23 155.750 156.500 154.625 156.100 0.625 156.150s 03/21 Chart for @LE3M Options for @LE3M
Aug 23 155.975 156.500 154.900 156.075 0.300 156.050s 03/21 Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.575 78.100 77.000 77.200 -0.725 77.050s 03/21 Chart for @HE3J Options for @HE3J
May 23 85.000 85.475 84.400 84.700 -0.450 84.700s 03/21 Chart for @HE3K Options for @HE3K
Jun 23 92.150 92.775 90.975 91.300 -0.525 91.350s 03/21 Chart for @HE3M Options for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK3


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346
 

 

 

Quote Ticker
  • CORN (May 23) 627'0 -3'0 3/22/23   5:34 AM CST
  • CORN (Jul 23) 607'2 -4'0 3/22/23   5:34 AM CST
  • CORN (Sep 23) 558'2 -5'2 3/22/23   5:32 AM CST
  • CORN (Dec 23) 551'0 -5'6 3/22/23   5:32 AM CST
  • CORN (Mar 24) 559'4 -5'6 3/22/23   5:07 AM CST
  • SOYBEANS (May 23) 1463'0 -4'0 3/22/23   5:34 AM CST
  • SOYBEANS (Jul 23) 1441'2 -7'2 3/22/23   5:34 AM CST
  • SOYBEANS (Aug 23) 1393'4 -10'0 3/22/23   5:23 AM CST
  • SOYBEANS (Sep 23) 1319'0 -11'4 3/22/23   5:17 AM CST
  • SOYBEANS (Nov 23) 1285'4 -10'4 3/22/23   5:32 AM CST
  • WHEAT (May 23) 670'4 -12'6 3/22/23   5:34 AM CST
  • WHEAT (Jul 23) 681'0 -11'4 3/22/23   5:32 AM CST
  • WHEAT (Sep 23) 690'2 -11'4 3/22/23   5:31 AM CST
  • WHEAT (Dec 23) 705'0 -11'2 3/22/23   5:31 AM CST
  • WHEAT (Mar 24) 717'0 -10'0 3/22/23   5:15 AM CST
  • HARD RED WINTER WHEAT (May 23) 810'2 -10'0 3/22/23   5:32 AM CST
  • HARD RED WINTER WHEAT (Jul 23) 796'4 -10'2 3/22/23   5:31 AM CST
  • HARD RED WINTER WHEAT (Sep 23) 795'6 -10'0 3/22/23   5:30 AM CST
  • HARD RED SPRING WHEAT (May 23) 838'6 -7'0 3/22/23   5:15 AM CST
  • HARD RED SPRING WHEAT (Jul 23) 836'6 -7'2 3/22/23   5:26 AM CST
  • HARD RED SPRING WHEAT (Sep 23) 832'4 -6'6 3/22/23   4:00 AM CST
  • LIVE CATTLE (Apr 23) 162.400 0.400 3/21/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 156.100 0.625 3/21/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 156.075 0.300 3/21/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 77.200 -0.725 3/21/23   1:04 PM CST
  • LEAN HOGS (May 23) 84.700 -0.450 3/21/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 91.300 -0.525 3/21/23   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 89% Dew Pt: 46oF
Barom: 29.87 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:56 Sunset: 7:09
As reported at Agrarian, KY at 5:00 AM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Wed
3/22		 Thu
3/23		 Fri
3/24		 Sat
3/25		 Sun
3/26
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 44/66 62/71 61/67 49/61 42/68
Feels
Like
L/H (°F)		 44/66 62/71 61/67 49/61 39/68
Dew Point
(°F)		 52 60 60 51 42
Humidity
(%)		 83 78 90 61 52
Wind
Speed
(mph)		 12 12 11 11 6
Precip
 (%)		 80 56 70 70 20
Precip
Amt (in.)
 Rain
0.10		 Rain
0.13		 Rain
1.85		 Rain
0.31		 Rain
0.03
Evap
(in./day)		 0.07 0.11 0.07 0.13 0.14
View complete Local Weather

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN