Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/19  @C9Z
-1'2
371'4
 10/31/19  @C9Z
-1'2
371'4
 12/31/19  @C9Z
-1'2
371'4
 1/31/20  @C0H
-1'0
383'0

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/19  @S9X
-3'4
889'4
 10/31/19  @S9X
-3'4
889'4
 11/30/19  @S9X
-3'4
889'4
 12/31/19  @S0F
-3'2
902'6
 1/31/20  @S0F
-3'2
902'6

Price as of 09/20/19 08:23AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 373'2 370'6 371'4 -1'2 372'6 08:08A Chart for @C9Z Options for @C9Z
Mar 20 384'0 384'4 382'2 383'0 -1'0 384'0 08:11A Chart for @C0H Options for @C0H
May 20 391'6 392'0 390'0 390'6 -1'0 391'6 08:12A Chart for @C0K Options for @C0K
Jul 20 397'2 397'6 395'6 396'4 -1'0 397'4 08:12A Chart for @C0N Options for @C0N
Sep 20 399'4 400'0 398'4 398'6 -1'0 399'6 08:12A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 889'0 889'4 -3'4 893'0 08:11A Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 902'4 902'6 -3'2 906'0 08:08A Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 914'6 914'6 -3'4 918'2 08:00A Chart for @S0H Options for @S0H
May 20 928'2 928'6 925'0 925'6 -3'0 928'6 08:00A Chart for @S0K Options for @S0K
Jul 20 936'6 937'4 933'6 934'4 -3'0 937'4 08:01A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 484'2 488'6 0'6 488'0 08:12A Chart for @W9Z Options for @W9Z
Mar 20 493'2 497'2 490'6 494'6 0'4 494'2 08:12A Chart for @W0H Options for @W0H
May 20 497'6 501'0 495'6 498'6 0'0 498'6 08:12A Chart for @W0K Options for @W0K
Jul 20 501'4 504'2 499'2 502'2 0'0 502'2 08:12A Chart for @W0N Options for @W0N
Sep 20 508'2 511'4 507'0 510'4 0'6 509'6 07:45A Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 408'2 411'6 406'6 409'0 -0'4 409'4 08:11A Chart for @KW9Z Options for @KW9Z
Mar 20 420'6 425'2 420'6 422'4 -0'6 423'2 07:45A Chart for @KW0H Options for @KW0H
May 20 432'2 435'0 430'4 432'4 -0'4 433'0 07:45A Chart for @KW0K Options for @KW0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 520'0 525'0 519'0 524'0 3'6 520'2 08:10A Chart for @MW9Z Options for @MW9Z
Mar 20 532'4 537'0 532'4 536'4 2'6 533'6 07:45A Chart for @MW0H Options for @MW0H
May 20 543'4 546'0 543'0 546'0 1'4 544'4 07:45A Chart for @MW0K Options for @MW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.625 99.800 - 0.575 99.800s 08:08A Chart for @LE9V Options for @LE9V
Dec 19 105.825 106.250 105.325 105.850 - 0.325 105.825s 08:09A Chart for @LE9Z Options for @LE9Z
Feb 20 112.225 112.750 112.000 112.575 0.150 112.525s 08:04A Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.700 63.000 61.225 61.450 -1.525 61.400s 08:06A Chart for @HE9V Options for @HE9V
Dec 19 66.700 70.325 66.650 67.900 0.150 67.950s 08:10A Chart for @HE9Z Options for @HE9Z
Feb 20 73.225 76.400 73.225 74.975 0.225 75.050s 06:00A Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

Quote Ticker
  • CORN (Dec 19) 371'4 -1'2 9/20/19   7:44 AM CST
  • CORN (Mar 20) 383'0 -1'0 9/20/19   7:44 AM CST
  • CORN (May 20) 390'6 -1'0 9/20/19   7:44 AM CST
  • CORN (Jul 20) 396'4 -1'0 9/20/19   7:42 AM CST
  • CORN (Sep 20) 398'6 -1'0 9/20/19   7:41 AM CST
  • SOYBEANS (Nov 19) 889'4 -3'4 9/20/19   7:44 AM CST
  • SOYBEANS (Jan 20) 902'6 -3'2 9/20/19   7:44 AM CST
  • SOYBEANS (Mar 20) 914'6 -3'4 9/20/19   7:43 AM CST
  • SOYBEANS (May 20) 925'6 -3'0 9/20/19   7:39 AM CST
  • SOYBEANS (Jul 20) 934'4 -3'0 9/20/19   7:43 AM CST
  • WHEAT (Dec 19) 488'6 0'6 9/20/19   7:44 AM CST
  • WHEAT (Mar 20) 494'6 0'4 9/20/19   7:44 AM CST
  • WHEAT (May 20) 498'6 0'0 9/20/19   7:42 AM CST
  • WHEAT (Jul 20) 502'2 0'0 9/20/19   7:42 AM CST
  • WHEAT (Sep 20) 510'4 0'6 9/20/19   6:53 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 409'0 -0'4 9/20/19   7:44 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 422'4 -0'6 9/20/19   7:44 AM CST
  • HARD RED WINTER WHEAT (May 20) 432'4 -0'4 9/20/19   7:44 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 524'0 3'6 9/20/19   7:42 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 536'4 2'6 9/20/19   7:44 AM CST
  • HARD RED SPRING WHEAT (May 20) 546'0 1'4 9/20/19   5:02 AM CST
  • LIVE CATTLE (Oct 19) 99.800 - 0.575 9/19/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.850 - 0.325 9/19/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 112.575 0.150 9/19/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 61.450 -1.525 9/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 67.900 0.150 9/19/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 74.975 0.225 9/19/19   1:04 PM CST

Burgess WebApp

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 74% Dew Pt: 66oF
Barom: 30.13 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:41 Sunset: 6:55
As reported at PADUCAH, KY at 8:00 AM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Fri
9/20
Sat
9/21
Sun
9/22
Mon
9/23
Tue
9/24
Weather
Condition
Thunder Storms Partly Cloudy Rain Thunder Storms Partly Cloudy
Weather Thunder Storms Partly Cloudy Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)
69/89 66/88 66/89 64/84 57/85
Feels
Like

L/H (°F)
69/92 66/89 66/92 64/84 57/85
Dew Point
(°F)
67 63 63 61 57
Humidity
(%)
60 55 57 57 52
Wind
Speed

(mph)
8 7 10 2 1
Precip
(%)
42 - 30 30 -
Precip
Amt
(in.)
Rain
0.04
None Rain
0.04
Rain
0.14
None
Evap
(in./day)
0.21 0.21 0.23 0.15 0.11
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:41
9/19/2019 Grains Higher Thursday
 01:49
9/19/2019 Grains Higher Thursday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 05:25
9/19/2019 Heavy Western Midwest Rain Thursday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN