Home
Cash Bids
About Us
Weather
Headline News
Quotes
Contact Us
Discount Schedules
Local Cash Bids
loading...
CORN
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
9/30/23
@C3Z
-11'6
476'6
s
10/31/23
@C3Z
-11'6
476'6
s
11/30/23
@C3Z
-11'6
476'6
s
12/31/23
@C3Z
-11'6
476'6
s
1/31/24
@C4H
-11'4
491'6
s
SOYBEANS
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
9/30/23
@S3X
-25'4
1275'0
s
10/31/23
@S3X
-25'4
1275'0
s
11/30/23
@S3X
-25'4
1275'0
s
12/31/23
@S4F
-24'6
1294'4
s
1/31/24
@S4F
-24'6
1294'4
s
Price as of 09/30/23 02:19AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
487'4
490'0
475'4
476'0
-11'6
476'6
s
09/29
Mar 24
503'0
504'6
490'4
491'2
-11'4
491'6
s
09/29
May 24
511'6
513'2
499'2
499'4
-11'2
500'4
s
09/29
Jul 24
515'6
517'4
504'2
504'4
-10'6
505'4
s
09/29
Sep 24
511'4
512'6
501'6
502'0
-8'6
503'2
s
09/29
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1300'4
1305'4
1272'4
1275'0
-25'4
1275'0
s
09/29
Jan 24
1319'0
1323'4
1292'4
1295'0
-24'6
1294'4
s
09/29
Mar 24
1331'4
1335'2
1307'0
1309'6
-21'2
1310'2
s
09/29
May 24
1340'4
1345'4
1318'0
1321'4
-18'6
1322'0
s
09/29
Jul 24
1343'0
1347'6
1323'0
1326'4
-16'0
1327'2
s
09/29
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
579'4
585'4
540'0
540'4
-37'2
541'4
s
09/29
Mar 24
607'0
613'2
571'6
572'2
-33'0
573'4
s
09/29
May 24
625'2
631'4
593'0
593'4
-30'0
594'6
s
09/29
Jul 24
636'4
642'6
610'2
610'6
-24'0
612'2
s
09/29
Sep 24
651'6
655'4
627'0
627'0
-20'2
628'6
s
09/29
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
685'0
691'6
662'0
662'0
-21'2
663'6
s
09/29
Mar 24
693'0
699'0
671'0
671'2
-20'6
672'2
s
09/29
May 24
699'0
705'0
677'4
677'6
-20'2
678'6
s
09/29
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
747'0
752'4
708'2
708'2
-37'6
709'2
s
09/29
Mar 24
766'4
771'4
732'4
733'4
-32'6
733'4
s
09/29
May 24
779'0
781'6
750'2
750'2
-26'6
751'2
s
09/29
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
186.350
186.350
184.075
184.175
- 2.300
184.200
s
09/29
Dec 23
190.150
190.175
187.850
187.950
- 2.500
187.925
s
09/29
Feb 24
194.425
194.500
192.425
192.475
- 2.125
192.500
s
09/29
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
82.600
82.600
80.200
80.200
-3.750
80.200
s
09/29
Dec 23
73.550
73.675
71.775
71.775
-3.750
71.775
s
09/29
Feb 24
77.075
77.075
75.100
75.600
-3.150
75.450
s
09/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 270-653-4346
Quote Ticker
CORN
(Dec 23) 476'0
-11'6
CORN
(Mar 24) 491'2
-11'4
CORN
(May 24) 499'4
-11'2
CORN
(Jul 24) 504'4
-10'6
CORN
(Sep 24) 502'0
-8'6
SOYBEANS
(Nov 23) 1275'0
-25'4
SOYBEANS
(Jan 24) 1295'0
-24'6
SOYBEANS
(Mar 24) 1309'6
-21'2
SOYBEANS
(May 24) 1321'4
-18'6
SOYBEANS
(Jul 24) 1326'4
-16'0
WHEAT
(Dec 23) 540'4
-37'2
WHEAT
(Mar 24) 572'2
-33'0
WHEAT
(May 24) 593'4
-30'0
WHEAT
(Jul 24) 610'6
-24'0
WHEAT
(Sep 24) 627'0
-20'2
HARD RED WINTER WHEAT
(Dec 23) 662'0
-21'2
HARD RED WINTER WHEAT
(Mar 24) 671'2
-20'6
HARD RED WINTER WHEAT
(May 24) 677'6
-20'2
HARD RED SPRING WHEAT
(Dec 23) 708'2
-37'6
HARD RED SPRING WHEAT
(Mar 24) 733'4
-32'6
HARD RED SPRING WHEAT
(May 24) 750'2
-26'6
LIVE CATTLE
(Oct 23) 184.175
- 2.300
LIVE CATTLE
(Dec 23) 187.950
- 2.500
LIVE CATTLE
(Feb 24) 192.475
- 2.125
LEAN HOGS
(Oct 23) 80.200
-3.750
LEAN HOGS
(Dec 23) 71.775
-3.750
LEAN HOGS
(Feb 24) 75.600
-3.150
Local Conditions
Clinton, KY
Chg Zip Code:
Temp:
67
o
F
Feels Like:
68
o
F
Humid:
94
%
Dew Pt:
66
o
F
Barom:
29.85
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:50
Sunset:
6:42
As reported at Agrarian, KY at 12:00 AM
View complete Local Weather
Local Radar
Clinton, KY
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Clinton, KY
Change Zip Code:
Date
Sat
9/30
Sun
10/1
Mon
10/2
Tue
10/3
Wed
10/4
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
66/88
62/86
62/87
62/88
63/85
Feels
Like
L/H (°F)
66/88
62/86
62/87
62/88
63/85
Dew Point
(°F)
64
61
61
60
59
Humidity
(%)
59
56
55
52
52
Wind
Speed
(mph)
4
4
2
3
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.15
0.16
0.14
0.16
0.17
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.