Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  1/31/22  @C2H 3'4 628'6  2/28/22  @C2H 3'4 628'6  3/31/22  @C2H 3'4 628'6 SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  1/31/22  @S2H 12'6 1461'0  2/28/22  @S2H 12'6 1461'0  3/31/22  @S2H 12'6 1461'0  4/30/22  @S2K 11'6 1465'6  10/31/22  @S2X 8'6 1346'6 WHEAT, SRW   Clinton Futures Month Futures Change Futures Price Basis Cash Price  6/30/22  @W2N 4'4 778'0  7/31/22  @W2U 6'2 780'4
	Price as of 01/28/22 06:39AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 623'2 630'0 623'0 628'6 3'4 625'2 06:28A May 22 621'2 626'4 620'6 625'6 2'6 623'0 06:28A Jul 22 614'2 619'2 614'0 618'4 2'4 616'0 06:28A Sep 22 578'0 581'6 577'6 581'6 2'4 579'2 06:28A Dec 22 565'2 569'4 564'4 569'4 2'6 566'6 06:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1446'4 1461'0 1441'4 1460'6 12'4 1448'2 06:28A May 22 1451'4 1465'4 1446'2 1465'4 11'4 1454'0 06:28A Jul 22 1452'0 1462'0 1444'2 1462'0 8'4 1453'4 06:28A Aug 22 1424'6 1434'4 1419'4 1433'2 6'0 1427'2 06:28A Sep 22 1366'4 1377'2 1363'6 1377'2 7'4 1369'6 06:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 777'2 788'0 776'0 782'4 5'4 777'0 06:28A May 22 782'2 792'4 781'6 787'2 5'0 782'2 06:28A Jul 22 772'4 783'0 772'4 778'4 5'0 773'4 06:28A Sep 22 776'2 783'0 776'2 779'0 4'6 774'2 06:28A Dec 22 777'4 786'6 777'4 782'6 4'2 778'4 06:28A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 22 793'4 804'0 791'6 799'6 6'2 793'4 06:28A May 22 797'0 806'4 794'4 803'2 6'2 797'0 06:28A Jul 22 796'4 804'4 793'4 802'0 5'0 797'0 06:28A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 22 902'6 911'2 902'6 910'4 8'0 902'4 06:22A May 22 900'0 908'2 900'0 907'2 7'2 900'0 06:28A Jul 22 897'0 903'6 897'0 902'4 6'6 895'6 06:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.125 138.250 137.500 138.000 - 0.225 137.825s 01/27 Apr 22 141.800 142.050 141.125 141.675 - 0.275 141.625s 01/27 Jun 22 137.050 137.200 136.200 136.725 - 0.350 136.700s 01/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 87.975 88.000 86.550 87.125 -1.000 87.025s 01/27 Apr 22 96.500 96.900 94.000 94.725 -1.775 94.675s 01/27 May 22 99.900 100.625 98.675 99.050 - 1.075 99.225s 01/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 800-852-8748, 270-653-4346

	Quote Ticker
	CORN (Mar 22) 628'6 3'4 CORN (May 22) 625'6 2'6 CORN (Jul 22) 618'4 2'4 CORN (Sep 22) 581'6 2'4 CORN (Dec 22) 569'4 2'6 SOYBEANS (Mar 22) 1460'6 12'4 SOYBEANS (May 22) 1465'4 11'4 SOYBEANS (Jul 22) 1462'0 8'4 SOYBEANS (Aug 22) 1433'2 6'0 SOYBEANS (Sep 22) 1377'2 7'4 WHEAT (Mar 22) 782'4 5'4 WHEAT (May 22) 787'2 5'0 WHEAT (Jul 22) 778'4 5'0 WHEAT (Sep 22) 779'0 4'6 WHEAT (Dec 22) 782'6 4'2 HARD RED WINTER WHEAT (Mar 22) 799'6 6'2 HARD RED WINTER WHEAT (May 22) 803'2 6'2 HARD RED WINTER WHEAT (Jul 22) 802'0 5'0 HARD RED SPRING WHEAT (Mar 22) 910'4 8'0 HARD RED SPRING WHEAT (May 22) 907'2 7'2 HARD RED SPRING WHEAT (Jul 22) 902'4 6'6 LIVE CATTLE (Feb 22) 138.000 - 0.225 LIVE CATTLE (Apr 22) 141.675 - 0.275 LIVE CATTLE (Jun 22) 136.725 - 0.350 LEAN HOGS (Feb 22) 87.125 -1.000 LEAN HOGS (Apr 22) 94.725 -1.775 LEAN HOGS (May 22) 99.050 - 1.075

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 28oF Feels Like: 28oF Humid: 84% Dew Pt: 24oF Barom: 30.3 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:01 Sunset: 5:18 As reported at Sanger Shop, ky at 6:00 AM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Fri 1/28 Sat 1/29 Sun 1/30 Mon 1/31 Tue 2/1 Weather Condition Weather Partly Cloudy Clear Clear Clear Rain Temp L/H (°F) 22/36 16/38 28/50 29/60 45/56 Feels Like L/H (°F) 13/29 12/33 20/50 24/60 40/56 Dew Point (°F) 16 7 21 30 41 Humidity (%) 54 35 52 54 77 Wind Speed (mph) 11 4 4 7 7 Precip (%) - - - - 80 Precip Amt (in.) None None None None Rain 0.66 Evap (in./day) 0.06 0.05 0.06 0.1 0.06
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday