Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/21  @C1Z
8'4
525'4s
 Fall  @C1Z
8'4
525'4s
 11/30/21  @C1Z
8'4
525'4s
 12/31/21  @C1Z
8'4
525'4s
 1/31/22  @C2H
8'0
533'0s

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/21  @S1X
8'6
1282'6s
 10/31/21  @S1X
8'6
1282'6s
 11/30/21  @S1X
8'6
1282'6s
 12/31/21  @S2F
9'0
1291'6s
 1/31/22  @S2F
9'0
1291'6s

Price as of 09/22/21 04:41PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 517'0 526'2 516'0 525'0 8'4 525'4s 03:52P Chart for @C1Z Options for @C1Z
Mar 22 525'4 533'6 524'2 532'4 8'0 533'0s 03:48P Chart for @C2H Options for @C2H
May 22 530'0 538'0 529'2 537'0 7'4 537'4s 02:30P Chart for @C2K Options for @C2K
Jul 22 529'4 537'0 529'0 535'6 7'0 536'4s 01:30P Chart for @C2N Options for @C2N
Sep 22 500'6 507'0 500'4 505'4 5'2 506'2s 03:21P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1274'4 1285'0 1270'2 1282'4 8'6 1282'6s 03:33P Chart for @S1X Options for @S1X
Jan 22 1283'0 1293'4 1279'0 1291'2 9'0 1291'6s 03:03P Chart for @S2F Options for @S2F
Mar 22 1287'0 1297'0 1282'6 1294'6 8'0 1295'2s 03:04P Chart for @S2H Options for @S2H
May 22 1294'0 1302'2 1288'6 1299'6 7'4 1301'0s 01:30P Chart for @S2K Options for @S2K
Jul 22 1295'0 1305'0 1292'6 1303'2 6'6 1304'0s 01:30P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 689'4 706'6 688'0 706'0 15'4 705'6s 03:56P Chart for @W1Z Options for @W1Z
Mar 22 700'4 717'0 699'2 716'6 15'0 716'0s 03:45P Chart for @W2H Options for @W2H
May 22 704'4 719'6 703'0 719'6 14'2 719'2s 01:20P Chart for @W2K Options for @W2K
Jul 22 692'6 705'0 690'2 705'0 11'4 704'0s 02:32P Chart for @W2N Options for @W2N
Sep 22 693'6 707'0 693'6 707'0 11'0 706'2s 01:30P Chart for @W2U Options for @W2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 690'0 706'6 688'4 706'4 15'4 706'0s 02:58P Chart for @KW1Z Options for @KW1Z
Mar 22 699'0 715'6 698'0 715'6 15'0 714'6s 01:20P Chart for @KW2H Options for @KW2H
May 22 703'6 720'4 703'6 720'4 14'4 719'4s 01:20P Chart for @KW2K Options for @KW2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 885'2 904'0 883'6 903'0 15'6 903'4s 03:51P Chart for @MW1Z Options for @MW1Z
Mar 22 874'6 891'2 874'6 890'4 14'0 890'6s 01:31P Chart for @MW2H Options for @MW2H
May 22 864'6 878'6 864'6 878'2 12'6 878'2s 02:30P Chart for @MW2K Options for @MW2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.875 123.450 122.700 123.450 0.825 123.275s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 128.150 128.700 127.950 128.675 0.750 128.550s 02:43P Chart for @LE1Z Options for @LE1Z
Feb 22 131.700 132.775 131.600 132.700 1.125 132.600s 01:05P Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.575 85.025 83.775 84.050 -0.525 83.850s 03:21P Chart for @HE1V Options for @HE1V
Dec 21 73.400 74.925 72.500 73.500 -0.225 73.375s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 76.450 78.150 75.650 76.650 -0.175 76.525s 01:05P Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

 

 

Quote Ticker
  • CORN (Dec 21) 525'0 8'4 9/22/21   1:19 PM CST
  • CORN (Mar 22) 532'4 8'0 9/22/21   1:19 PM CST
  • CORN (May 22) 537'0 7'4 9/22/21   1:19 PM CST
  • CORN (Jul 22) 535'6 7'0 9/22/21   1:19 PM CST
  • CORN (Sep 22) 505'4 5'2 9/22/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1282'4 8'6 9/22/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1291'2 9'0 9/22/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1294'6 8'0 9/22/21   1:19 PM CST
  • SOYBEANS (May 22) 1299'6 7'4 9/22/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1303'2 6'6 9/22/21   1:19 PM CST
  • WHEAT (Dec 21) 706'0 15'4 9/22/21   1:19 PM CST
  • WHEAT (Mar 22) 716'6 15'0 9/22/21   1:19 PM CST
  • WHEAT (May 22) 719'6 14'2 9/22/21   1:19 PM CST
  • WHEAT (Jul 22) 705'0 11'4 9/22/21   1:19 PM CST
  • WHEAT (Sep 22) 707'0 11'0 9/22/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 706'4 15'4 9/22/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 715'6 15'0 9/22/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 720'4 14'4 9/22/21   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 903'0 15'6 9/22/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 890'4 14'0 9/22/21   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 878'2 12'6 9/22/21   1:31 PM CST
  • LIVE CATTLE (Oct 21) 123.450 0.825 9/22/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 128.675 0.750 9/22/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 132.700 1.125 9/22/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 84.050 -0.525 9/22/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 73.500 -0.225 9/22/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.650 -0.175 9/22/21   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 36% Dew Pt: 44oF
Barom: 30.1 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:45 Sunset: 6:53
As reported at Sanger Shop, ky at 4:00 PM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Wed
9/22
Thu
9/23
Fri
9/24
Sat
9/25
Sun
9/26
Weather
Condition
Partly Cloudy Clear Clear Partly Cloudy Clear
Weather Partly Cloudy Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
57/71 51/73 51/78 58/76 58/82
Feels
Like

L/H (°F)
57/71 51/73 51/78 58/76 58/82
Dew Point
(°F)
35 29 31 33 39
Humidity
(%)
30 25 26 29 30
Wind
Speed

(mph)
7 2 2 1 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.14 0.14 0.11 0.17
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN