Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/19  @C9U
2'2
437'4
 8/31/19  @C9U
2'2
437'4
 9/30/19  @C9U
2'2
437'4
 10/31/19  @C9Z
2'0
443'2
 12/31/19  @C9Z
2'0
443'2
 1/31/20  @C0H
2'0
450'4

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/19  @S9Q
1'2
889'0
 10/31/19  @S9X
0'6
906'6
 11/30/19  @S9X
0'6
906'6
 12/31/19  @S0F
1'0
919'6
 1/31/20  @S0F
1'0
919'6

WHEAT, SRW
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/19  @W9U
0'0
507'4

Price as of 07/17/19 10:55AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 441'4 431'4 437'4 2'2 435'2 10:45A Chart for @C9U Options for @C9U
Dec 19 441'2 447'0 437'2 443'4 2'2 441'2 10:45A Chart for @C9Z Options for @C9Z
Mar 20 448'6 454'0 445'0 450'4 2'0 448'4 10:45A Chart for @C0H Options for @C0H
May 20 451'6 457'0 449'2 454'0 2'0 452'0 10:45A Chart for @C0K Options for @C0K
Jul 20 454'2 459'6 451'2 456'4 1'4 455'0 10:45A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 894'2 884'0 889'2 1'4 887'6 10:45A Chart for @S9Q Options for @S9Q
Sep 19 893'2 900'0 890'0 895'0 1'2 893'6 10:45A Chart for @S9U Options for @S9U
Nov 19 905'4 912'4 902'0 907'0 1'0 906'0 10:45A Chart for @S9X Options for @S9X
Jan 20 918'0 925'0 914'6 919'2 0'4 918'6 10:45A Chart for @S0F Options for @S0F
Mar 20 927'2 933'4 924'0 928'4 1'0 927'4 10:45A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'2 514'0 502'0 507'2 -0'2 507'4 10:45A Chart for @W9U Options for @W9U
Dec 19 519'2 525'0 513'6 519'0 -0'2 519'2 10:45A Chart for @W9Z Options for @W9Z
Mar 20 531'4 537'0 526'4 531'4 0'0 531'4 10:45A Chart for @W0H Options for @W0H
May 20 535'2 542'2 532'4 537'6 0'2 537'4 10:45A Chart for @W0K Options for @W0K
Jul 20 537'4 542'0 533'4 537'2 -1'0 538'2 10:45A Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 446'2 451'6 440'0 443'6 -2'4 446'2 10:45A Chart for @KW9U Options for @KW9U
Dec 19 466'0 470'0 460'0 464'4 -1'6 466'2 10:45A Chart for @KW9Z Options for @KW9Z
Mar 20 485'2 488'4 479'4 484'0 -2'0 486'0 10:45A Chart for @KW0H Options for @KW0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 529'4 532'6 526'0 529'2 -1'0 530'2 10:44A Chart for @MW9U Options for @MW9U
Dec 19 543'4 545'6 540'0 542'0 -1'4 543'4 10:45A Chart for @MW9Z Options for @MW9Z
Mar 20 557'2 559'2 554'2 556'0 -2'0 558'0 10:45A Chart for @MW0H Options for @MW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.250 108.250 107.375 107.750 - 0.475 108.225 10:45A Chart for @LE9Q Options for @LE9Q
Oct 19 109.175 109.200 108.125 108.375 - 0.875 109.250 10:45A Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.550 112.925 - 0.800 113.725 10:45A Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 79.950 81.000 79.625 80.475 1.425 79.050 10:45A Chart for @HE9Q Options for @HE9Q
Oct 19 76.075 76.950 75.950 76.875 1.575 75.300 10:45A Chart for @HE9V Options for @HE9V
Dec 19 73.900 74.875 73.675 74.850 1.500 73.350 10:45A Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346
 

Quote Ticker
  • CORN (Sep 19) 437'4 2'2 7/17/19   10:44 AM CST
  • CORN (Dec 19) 443'4 2'2 7/17/19   10:45 AM CST
  • CORN (Mar 20) 450'4 2'0 7/17/19   10:44 AM CST
  • CORN (May 20) 454'0 2'0 7/17/19   10:43 AM CST
  • CORN (Jul 20) 456'4 1'4 7/17/19   10:44 AM CST
  • SOYBEANS (Aug 19) 889'2 1'4 7/17/19   10:45 AM CST
  • SOYBEANS (Sep 19) 895'0 1'2 7/17/19   10:43 AM CST
  • SOYBEANS (Nov 19) 907'0 1'0 7/17/19   10:45 AM CST
  • SOYBEANS (Jan 20) 919'2 0'4 7/17/19   10:45 AM CST
  • SOYBEANS (Mar 20) 928'4 1'0 7/17/19   10:43 AM CST
  • WHEAT (Sep 19) 507'2 -0'2 7/17/19   10:45 AM CST
  • WHEAT (Dec 19) 519'0 -0'2 7/17/19   10:45 AM CST
  • WHEAT (Mar 20) 531'4 0'0 7/17/19   10:43 AM CST
  • WHEAT (May 20) 537'6 0'2 7/17/19   10:24 AM CST
  • WHEAT (Jul 20) 537'2 -1'0 7/17/19   10:43 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 443'6 -2'4 7/17/19   10:44 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 464'4 -1'6 7/17/19   10:43 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 484'0 -2'0 7/17/19   10:43 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 529'2 -1'0 7/17/19   10:44 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 542'0 -1'4 7/17/19   10:43 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 556'0 -2'0 7/17/19   10:35 AM CST
  • LIVE CATTLE (Aug 19) 107.750 - 0.475 7/17/19   10:45 AM CST
  • LIVE CATTLE (Oct 19) 108.375 - 0.875 7/17/19   10:45 AM CST
  • LIVE CATTLE (Dec 19) 112.925 - 0.800 7/17/19   10:45 AM CST
  • LEAN HOGS (Aug 19) 80.475 1.425 7/17/19   10:45 AM CST
  • LEAN HOGS (Oct 19) 76.875 1.575 7/17/19   10:45 AM CST
  • LEAN HOGS (Dec 19) 74.850 1.500 7/17/19   10:45 AM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 82oF Feels Like: 89oF
Humid: 79% Dew Pt: 75oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:48 Sunset: 8:13
As reported at PADUCAH, KY at 10:00 AM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Wed
7/17		 Thu
7/18		 Fri
7/19		 Sat
7/20		 Sun
7/21
Weather
Condition		 Thunder Storms Thunder Storms Clear Clear Thunder Storms
Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms
Temp
L/H (°F)		 75/92 76/95 76/95 75/95 75/94
Feels
Like
L/H (°F)		 80/103 78/107 78/107 76/107 77/104
Dew Point
(°F)		 75 75 73 74 74
Humidity
(%)		 68 64 62 64 65
Wind
Speed
(mph)		 7 8 7 3 3
Precip
 (%)		 42 20 - - 20
Precip
Amt (in.)
 Rain
0.05		 Rain
0.06		 None None Rain
0.02
Evap
(in./day)		 0.24 0.3 0.31 0.27 0.24
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
Closing Market Comment  04:17
7/16/2019 A Weak Tone Tuesday
Midday Hot Sheet  01:28
7/16/2019 Grains Sag Again Tuesday
Reporter's Notebook  04:30
7/12/2019 Winter Wheat Harvest
Market Weather Outlook  04:07
7/17/2019 Crop-stressing Heat Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN