Home
Cash Bids
About Us
Weather
Headline News
Quotes
Contact Us
Discount Schedules
Local Cash Bids
loading...
CORN
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
6/30/23
@C3N
-3'0
605'0
7/31/23
@C3N
-3'0
605'0
8/31/23
@C3N
-3'0
605'0
9/30/23
@C3U
-5'0
529'4
10/31/23
@C3Z
-5'0
536'0
11/30/23
@C3Z
-5'0
536'0
12/31/23
@C3Z
-5'0
536'0
1/31/24
@C4H
-4'6
546'0
SOYBEANS
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
6/30/23
@S3N
1'6
1355'0
7/31/23
@S3N
1'6
1355'0
8/31/23
@S3Q
0'0
1265'6
10/31/23
@S3X
-4'2
1180'4
11/30/23
@S3X
-4'2
1180'4
12/31/23
@S4F
-3'6
1190'4
1/31/24
@S4F
-3'6
1190'4
WHEAT, SRW
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
6/30/23
@W3N
1'4
629'2
7/31/23
@W3N
1'4
629'2
Price as of 06/07/23 08:37AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
605'0
611'4
604'4
605'0
-3'0
608'0
08:26A
Sep 23
532'2
534'6
527'6
529'4
-5'0
534'4
08:26A
Dec 23
539'0
542'0
534'6
536'0
-5'0
541'0
08:23A
Mar 24
549'4
551'4
544'6
546'0
-4'6
550'6
08:20A
May 24
554'2
556'4
550'0
551'0
-5'2
556'2
08:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1353'2
1362'4
1350'0
1355'0
1'6
1353'2
08:26A
Aug 23
1265'6
1272'0
1260'0
1265'6
0'0
1265'6
08:25A
Sep 23
1192'6
1197'0
1185'4
1190'0
-3'2
1193'2
08:26A
Nov 23
1183'4
1188'2
1176'0
1180'4
-4'2
1184'6
08:23A
Jan 24
1193'0
1197'4
1185'4
1190'4
-3'6
1194'2
08:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
626'4
635'4
620'2
629'2
1'4
627'6
08:25A
Sep 23
638'2
648'0
633'0
641'4
1'4
640'0
08:26A
Dec 23
656'6
666'2
651'4
660'4
2'2
658'2
08:18A
Mar 24
672'2
680'4
667'6
676'0
2'0
674'0
07:45A
May 24
681'4
690'0
677'0
686'0
2'6
683'2
07:45A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
819'4
823'4
810'0
817'4
-2'6
820'2
08:26A
Sep 23
811'4
817'6
804'2
812'0
-2'4
814'4
08:24A
Dec 23
805'4
813'4
800'4
808'6
-1'4
810'2
08:24A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
815'0
818'2
810'0
813'4
-3'0
816'4
08:26A
Sep 23
815'6
820'4
814'0
817'4
-2'0
819'4
08:15A
Dec 23
822'4
825'6
820'2
821'4
-3'0
824'4
08:01A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
177.750
180.250
177.025
179.925
2.675
179.825
s
08:26A
Aug 23
173.550
175.950
172.825
175.625
2.225
175.500
s
08:26A
Oct 23
176.525
178.575
176.125
178.325
1.925
178.250
s
08:26A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
86.075
88.525
86.075
88.500
2.975
88.300
s
08:26A
Jul 23
85.450
88.650
85.250
88.450
4.175
88.325
s
08:26A
Aug 23
82.750
84.850
82.600
84.650
2.875
84.500
s
08:24A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346
Quote Ticker
CORN
(Jul 23) 605'0
-3'0
CORN
(Sep 23) 529'4
-5'0
CORN
(Dec 23) 536'0
-5'0
CORN
(Mar 24) 546'0
-4'6
CORN
(May 24) 551'0
-5'2
SOYBEANS
(Jul 23) 1355'0
1'6
SOYBEANS
(Aug 23) 1265'6
0'0
SOYBEANS
(Sep 23) 1190'0
-3'2
SOYBEANS
(Nov 23) 1180'4
-4'2
SOYBEANS
(Jan 24) 1190'4
-3'6
WHEAT
(Jul 23) 629'2
1'4
WHEAT
(Sep 23) 641'4
1'4
WHEAT
(Dec 23) 660'4
2'2
WHEAT
(Mar 24) 676'0
2'0
WHEAT
(May 24) 686'0
2'6
HARD RED WINTER WHEAT
(Jul 23) 817'4
-2'6
HARD RED WINTER WHEAT
(Sep 23) 812'0
-2'4
HARD RED WINTER WHEAT
(Dec 23) 808'6
-1'4
HARD RED SPRING WHEAT
(Jul 23) 813'4
-3'0
HARD RED SPRING WHEAT
(Sep 23) 817'4
-2'0
HARD RED SPRING WHEAT
(Dec 23) 821'4
-3'0
LIVE CATTLE
(Jun 23) 179.925
2.675
LIVE CATTLE
(Aug 23) 175.625
2.225
LIVE CATTLE
(Oct 23) 178.325
1.925
LEAN HOGS
(Jun 23) 88.500
2.975
LEAN HOGS
(Jul 23) 88.450
4.175
LEAN HOGS
(Aug 23) 84.650
2.875
Local Conditions
Clinton, KY
Chg Zip Code:
Temp:
62
o
F
Feels Like:
63
o
F
Humid:
91
%
Dew Pt:
60
o
F
Barom:
29.62
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
5:37
Sunset:
8:12
As reported at Agrarian, KY at 7:00 AM
View complete Local Weather
Local Radar
Clinton, KY
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Clinton, KY
Change Zip Code:
Date
Wed
6/7
Thu
6/8
Fri
6/9
Sat
6/10
Sun
6/11
Weather
Condition
Weather
Thunder Storms
Partly Cloudy
Clear
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
59/88
62/84
57/84
59/87
65/82
Feels
Like
L/H (°F)
59/88
62/84
57/84
59/87
65/84
Dew Point
(°F)
59
54
47
53
61
Humidity
(%)
46
39
34
39
63
Wind
Speed
(mph)
6
5
3
5
8
Precip
(%)
26
-
-
-
70
Precip
Amt
(in.)
Rain
0.09
None
None
None
Rain
0.63
Evap
(in./day)
0.24
0.24
0.24
0.24
0.18
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.