Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/19  @C9U
-6'4
424'2
 8/31/19  @C9U
-6'4
424'2
 9/30/19  @C9U
-6'4
424'2
 10/31/19  @C9Z
-7'2
428'4
 12/31/19  @C9Z
-7'2
428'4
 1/31/20  @C0H
-7'0
437'0

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/19  @S9Q
-5'4
896'0
 10/31/19  @S9X
-6'2
913'0
 11/30/19  @S9X
-6'2
913'0
 12/31/19  @S0F
-6'0
925'6
 1/31/20  @S0F
-6'0
925'6

WHEAT, SRW
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/19  @W9U
-4'6
497'6

Price as of 07/21/19 10:59PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 424'0 424'2 -6'4 430'6 10:47P Chart for @C9U Options for @C9U
Dec 19 436'0 437'0 428'4 428'4 -7'2 435'6 10:47P Chart for @C9Z Options for @C9Z
Mar 20 443'6 445'2 437'0 437'0 -7'0 444'0 10:47P Chart for @C0H Options for @C0H
May 20 447'6 448'2 441'2 441'2 -6'6 448'0 10:47P Chart for @C0K Options for @C0K
Jul 20 450'6 452'0 444'6 444'6 -6'4 451'2 10:47P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 894'4 896'0 -5'4 901'4 10:46P Chart for @S9Q Options for @S9Q
Sep 19 907'2 910'0 900'2 901'4 -5'6 907'2 10:46P Chart for @S9U Options for @S9U
Nov 19 920'0 922'0 912'2 913'0 -6'2 919'2 10:46P Chart for @S9X Options for @S9X
Jan 20 932'0 933'6 924'6 925'6 -6'0 931'6 10:46P Chart for @S0F Options for @S0F
Mar 20 941'0 942'4 934'0 935'0 -5'4 940'4 10:46P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 505'2 505'2 497'2 497'6 -4'6 502'4 10:47P Chart for @W9U Options for @W9U
Dec 19 515'0 515'0 508'2 509'2 -4'2 513'4 10:47P Chart for @W9Z Options for @W9Z
Mar 20 525'2 526'0 520'0 521'0 -4'2 525'2 10:47P Chart for @W0H Options for @W0H
May 20 527'6 527'6 527'6 527'6 -3'2 531'0 10:47P Chart for @W0K Options for @W0K
Jul 20 532'2 532'2 532'2 532'2 1'0 531'2 10:47P Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 440'0 440'6 436'0 436'6 -3'2 440'0 10:47P Chart for @KW9U Options for @KW9U
Dec 19 459'4 460'2 455'4 457'2 -2'4 459'6 10:47P Chart for @KW9Z Options for @KW9Z
Mar 20 479'0 479'2 475'4 477'0 -2'2 479'2 10:47P Chart for @KW0H Options for @KW0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 529'0 529'0 527'0 528'4 -0'6 529'2 10:38P Chart for @MW9U Options for @MW9U
Dec 19 541'4 542'2 540'2 541'6 -0'6 542'4 10:45P Chart for @MW9Z Options for @MW9Z
Mar 20 554'4 556'0 554'4 556'0 -0'4 556'4 10:45P Chart for @MW0H Options for @MW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Chart for @LE9V Options for @LE9V
Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 07/19 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 07/19 Chart for @HE9Q Options for @HE9Q
Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 07/19 Chart for @HE9V Options for @HE9V
Dec 19 75.475 77.100 74.725 76.850 1.475 76.750s 07/19 Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

Quote Ticker
  • CORN (Sep 19) 424'2 -6'4 7/21/19   10:45 PM CST
  • CORN (Dec 19) 428'4 -7'2 7/21/19   10:47 PM CST
  • CORN (Mar 20) 437'0 -7'0 7/21/19   10:42 PM CST
  • CORN (May 20) 441'2 -6'6 7/21/19   9:26 PM CST
  • CORN (Jul 20) 444'6 -6'4 7/21/19   10:26 PM CST
  • SOYBEANS (Aug 19) 896'0 -5'4 7/21/19   10:24 PM CST
  • SOYBEANS (Sep 19) 901'4 -5'6 7/21/19   10:32 PM CST
  • SOYBEANS (Nov 19) 913'0 -6'2 7/21/19   10:46 PM CST
  • SOYBEANS (Jan 20) 925'6 -6'0 7/21/19   10:23 PM CST
  • SOYBEANS (Mar 20) 935'0 -5'4 7/21/19   10:23 PM CST
  • WHEAT (Sep 19) 497'6 -4'6 7/21/19   10:47 PM CST
  • WHEAT (Dec 19) 509'2 -4'2 7/21/19   10:11 PM CST
  • WHEAT (Mar 20) 521'0 -4'2 7/21/19   9:44 PM CST
  • WHEAT (May 20) 527'6 -3'2 7/21/19   7:07 PM CST
  • WHEAT (Jul 20) 532'2 1'0 7/21/19   7:00 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 436'6 -3'2 7/21/19   10:47 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 457'2 -2'4 7/21/19   9:44 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 477'0 -2'2 7/21/19   9:44 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 528'4 -0'6 7/21/19   9:45 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 541'6 -0'6 7/21/19   9:44 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 556'0 -0'4 7/21/19   9:45 PM CST
  • LIVE CATTLE (Aug 19) 107.475 0.200 7/19/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.350 0.250 7/19/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.000 0.375 7/19/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 84.075 1.100 7/19/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 79.225 2.025 7/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 76.850 1.475 7/19/19   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 79% Dew Pt: 71oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 21 mph
Sunrise: 5:52 Sunset: 8:10
As reported at PADUCAH, KY at 10:00 PM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Mon
7/22
Tue
7/23
Wed
7/24
Thu
7/25
Fri
7/26
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
68/79 61/81 62/84 62/85 64/86
Feels
Like

L/H (°F)
68/83 61/81 62/84 62/85 64/87
Dew Point
(°F)
67 55 59 61 63
Humidity
(%)
81 53 54 56 56
Wind
Speed

(mph)
8 9 6 2 4
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.62
None None None None
Evap
(in./day)
0.14 0.27 0.26 0.22 0.24
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:36
7/19/2019 Grain Rally Friday
 01:29
7/19/2019 Late Week Rebound
 03:53
7/18/2019 Heat Impact and Weather Outlook
 03:25
7/19/2019 Cooler Forecast Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN