Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  6/30/25  @C5N 6'0 444'4s  7/31/25  @C5N 6'0 444'4s  9/30/25  @C5U 2'2 428'4s  10/31/25  @C5Z 2'4 443'0s SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  6/30/25  @S5N 27'4 1069'6s  7/31/25  @S5N 27'4 1069'6s  10/31/25  @S5X 27'4 1054'6s WHEAT, SRW   Clinton Futures Month Futures Change Futures Price Basis Cash Price  6/30/25  @W5N 17'2 543'6s  7/31/25  @W5N 17'2 543'6s
	Price as of 06/14/25 07:18PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 06/13 Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 06/13 Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 06/13 Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 06/13 May 26 465'0 468'4 463'0 467'2 1'6 467'0s 06/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 06/13 Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 06/13 Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 06/13 Nov 25 1027'0 1055'4 1025'0 1054'0 27'4 1054'6s 06/13 Jan 26 1041'0 1068'2 1039'0 1066'4 26'4 1067'4s 06/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 06/13 Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 06/13 Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 06/13 Mar 26 582'2 599'6 579'2 598'6 16'4 599'2s 06/13 May 26 593'2 610'2 590'4 609'2 15'6 609'6s 06/13 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 522'0 541'6 517'6 540'0 18'0 540'6s 06/13 Sep 25 537'0 556'0 532'0 555'2 17'4 555'0s 06/13 Dec 25 559'0 577'4 554'0 576'6 17'4 576'6s 06/13 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 25 615'4 634'6 615'2 634'0 13'4 634'2s 06/13 Sep 25 629'0 645'6 626'4 644'2 13'4 645'2s 06/13 Dec 25 646'2 662'4 644'0 661'4 13'2 662'0s 06/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 06/13 Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 06/13 Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 06/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 103.700 103.850 103.650 103.700 0.050 103.700s 06/13 Jul 25 108.825 109.525 107.725 109.350 0.575 109.475s 06/13 Aug 25 109.925 110.300 108.450 110.125 - 0.050 110.125s 06/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 270-653-4346

	Quote Ticker
	CORN (Jul 25) 444'6 6'0 CORN (Sep 25) 428'6 2'2 CORN (Dec 25) 443'2 2'4 CORN (Mar 26) 457'6 2'0 CORN (May 26) 467'2 1'6 SOYBEANS (Jul 25) 1068'4 27'4 SOYBEANS (Aug 25) 1068'0 28'0 SOYBEANS (Sep 25) 1046'4 26'4 SOYBEANS (Nov 25) 1054'0 27'4 SOYBEANS (Jan 26) 1066'4 26'4 WHEAT (Jul 25) 543'0 17'2 WHEAT (Sep 25) 558'6 17'4 WHEAT (Dec 25) 580'0 17'0 WHEAT (Mar 26) 598'6 16'4 WHEAT (May 26) 609'2 15'6 HARD RED WINTER WHEAT (Jul 25) 540'0 18'0 HARD RED WINTER WHEAT (Sep 25) 555'2 17'4 HARD RED WINTER WHEAT (Dec 25) 576'6 17'4 HARD RED SPRING WHEAT (Jul 25) 634'0 13'4 HARD RED SPRING WHEAT (Sep 25) 644'2 13'4 HARD RED SPRING WHEAT (Dec 25) 661'4 13'2 LIVE CATTLE (Jun 25) 224.950 - 3.100 LIVE CATTLE (Aug 25) 212.250 - 4.500 LIVE CATTLE (Oct 25) 209.775 - 4.425 LEAN HOGS (Jun 25) 103.700 0.050 LEAN HOGS (Jul 25) 109.350 0.575 LEAN HOGS (Aug 25) 110.125 - 0.050

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 82oF Feels Like: 89oF Humid: 77% Dew Pt: 74oF Barom: 29.72 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 5:37 Sunset: 8:16 As reported at Agrarian, KY at 6:00 PM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Sun 6/15 Mon 6/16 Tue 6/17 Wed 6/18 Thu 6/19 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/86 70/82 70/87 74/88 73/86 Feels Like L/H (°F) 68/91 70/87 70/94 76/97 75/92 Dew Point (°F) 70 71 72 74 73 Humidity (%) 75 85 76 73 76 Wind Speed (mph) 3 5 7 12 8 Precip (%) 40 65 40 48 53 Precip Amt (in.) Rain 0.16 Rain 0.51 Rain 0.14 Rain 0.28 Rain 0.28 Evap (in./day) 0.16 0.12 0.18 0.21 0.19
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday