Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/21  @C1N
10'4
722'2s
 9/30/21  @C1U
6'0
635'0s
 Fall  @C1Z
2'0
611'2s

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/21  @S1N
27'2
1614'6s
 10/31/21  @S1X
17'2
1431'4s

WHEAT, SRW
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/21  @W1N
11'2
741'6s
 7/31/21  @W1N
11'2
741'6s

Price as of 05/11/21 06:57PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 747'2 771'4 747'2 761'0 11'4 759'4s 02:57P Chart for @C1K Options for @C1K
Jul 21 711'0 732'4 703'2 724'0 10'4 722'2s 06:46P Chart for @C1N Options for @C1N
Sep 21 628'0 640'4 620'0 635'4 6'0 635'0s 06:46P Chart for @C1U Options for @C1U
Dec 21 607'6 618'0 599'0 611'6 2'0 611'2s 06:45P Chart for @C1Z Options for @C1Z
Mar 22 612'6 622'0 604'2 616'4 2'0 616'0s 06:45P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1650'2 1608'2 1640'0 17'4 1637'4s 06:43P Chart for @S1K Options for @S1K
Jul 21 1586'0 1625'4 1573'2 1616'0 27'2 1614'6s 06:45P Chart for @S1N Options for @S1N
Aug 21 1526'4 1560'4 1512'0 1553'6 24'6 1553'4s 04:58P Chart for @S1Q Options for @S1Q
Sep 21 1448'4 1478'6 1436'0 1473'0 18'6 1472'0s 04:58P Chart for @S1U Options for @S1U
Nov 21 1410'0 1436'4 1397'2 1432'0 17'2 1431'4s 06:27P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 742'6 765'0 742'6 760'6 17'2 759'6s 01:30P Chart for @W1K Options for @W1K
Jul 21 727'6 749'0 722'6 744'0 11'2 741'6s 06:23P Chart for @W1N Options for @W1N
Sep 21 728'6 748'6 724'0 741'2 8'4 739'4s 05:14P Chart for @W1U Options for @W1U
Dec 21 733'4 751'6 727'4 744'4 8'2 743'0s 02:41P Chart for @W1Z Options for @W1Z
Mar 22 736'4 755'0 731'4 747'6 8'0 746'4s 04:45P Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 707'0 707'0 707'0 707'0 7'0 702'4s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 702'4 718'4 694'2 712'6 7'0 710'4s 04:58P Chart for @KW1N Options for @KW1N
Sep 21 706'2 722'0 699'4 716'2 6'6 714'2s 06:22P Chart for @KW1U Options for @KW1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 0'0 745'6s 01:31P Chart for @MW1K Options for @MW1K
Jul 21 751'2 773'6 745'0 772'0 17'2 770'4s 06:45P Chart for @MW1N Options for @MW1N
Sep 21 757'0 778'2 750'4 775'6 16'2 774'4s 06:04P Chart for @MW1U Options for @MW1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.600 118.900 117.850 118.700 0.400 118.625s 02:30P Chart for @LE1M Options for @LE1M
Aug 21 120.700 122.125 120.125 122.075 1.700 122.050s 02:31P Chart for @LE1Q Options for @LE1Q
Oct 21 124.800 126.225 124.525 126.150 1.600 126.150s 01:05P Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.650 111.675 111.400 111.450 - 0.425 111.475s 03:53P Chart for @HE1K Options for @HE1K
Jun 21 111.725 113.125 110.250 111.475 - 0.925 111.175s 02:59P Chart for @HE1M Options for @HE1M
Jul 21 112.100 112.975 110.425 111.700 - 1.275 111.425s 01:05P Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

 

 

Quote Ticker
  • CORN (May 21) 761'0 11'4 5/11/21   1:19 PM CST
  • CORN (Jul 21) 724'0 10'4 5/11/21   1:19 PM CST
  • CORN (Sep 21) 635'4 6'0 5/11/21   1:19 PM CST
  • CORN (Dec 21) 611'6 2'0 5/11/21   1:19 PM CST
  • CORN (Mar 22) 616'4 2'0 5/11/21   1:19 PM CST
  • SOYBEANS (May 21) 1640'0 17'4 5/11/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1616'0 27'2 5/11/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1553'6 24'6 5/11/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1473'0 18'6 5/11/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1432'0 17'2 5/11/21   1:19 PM CST
  • WHEAT (May 21) 760'6 17'2 5/11/21   1:15 PM CST
  • WHEAT (Jul 21) 744'0 11'2 5/11/21   1:19 PM CST
  • WHEAT (Sep 21) 741'2 8'4 5/11/21   1:19 PM CST
  • WHEAT (Dec 21) 744'4 8'2 5/11/21   1:18 PM CST
  • WHEAT (Mar 22) 747'6 8'0 5/11/21   1:18 PM CST
  • HARD RED WINTER WHEAT (May 21) 707'0 7'0 5/11/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 712'6 7'0 5/11/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 716'2 6'6 5/11/21   1:19 PM CST
  • HARD RED SPRING WHEAT (May 21) 764'2 0'0 5/11/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 772'0 17'2 5/11/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 775'6 16'2 5/11/21   1:31 PM CST
  • LIVE CATTLE (Jun 21) 118.700 0.400 5/11/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 122.075 1.700 5/11/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 126.150 1.600 5/11/21   1:04 PM CST
  • LEAN HOGS (May 21) 111.450 - 0.425 5/11/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 111.475 - 0.925 5/11/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 111.700 - 1.275 5/11/21   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 38% Dew Pt: 39oF
Barom: 30.16 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:52 Sunset: 7:54
As reported at Sanger Shop, ky at 6:00 PM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Tue
5/11
Wed
5/12
Thu
5/13
Fri
5/14
Sat
5/15
Weather
Condition
Rain Partly Cloudy Clear Clear Rain
Weather Rain Partly Cloudy Clear Clear Rain
Temp
L/H (°F)
50/66 51/64 47/67 46/71 52/74
Feels
Like

L/H (°F)
50/66 51/64 47/67 46/71 52/74
Dew Point
(°F)
35 25 26 27 34
Humidity
(%)
34 25 28 26 31
Wind
Speed

(mph)
6 7 3 0 2
Precip
(%)
33 - - - 20
Precip
Amt
(in.)
Rain
0.03
None None None Rain
0.02
Evap
(in./day)
0.15 0.21 0.18 0.13 0.14
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN