Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  6/30/21  @C1N 22'2 655'2s  7/31/21  @C1N 22'2 655'2s  9/30/21  @C1U 29'0 577'4s  Fall  @C1Z 33'6 566'2s  12/31/21  @C1Z 33'6 566'2s  1/31/22  @C2H 33'6 573'2s SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  6/30/21  @S1Q 60'0 1355'0s  7/31/21  @S1Q 60'0 1355'0s  8/31/21  @S1Q 60'0 1355'0s  9/30/21  @S1X 60'2 1313'0s  10/31/21  @S1X 60'2 1313'0s  11/30/21  @S1X 60'2 1313'0s  12/31/21  @S2F 60'0 1316'6s  1/31/22  @S2F 60'0 1316'6s WHEAT, SRW   Clinton Futures Month Futures Change Futures Price Basis Cash Price  6/30/21  @W1N 23'6 662'6s  7/31/21  @W1N 23'6 662'6s
	Price as of 06/19/21 11:58PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 06/18 Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 06/18 Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 06/18 Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 06/18 May 22 543'6 585'2 542'4 578'0 34'0 577'4s 06/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 06/18 Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 06/18 Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 06/18 Nov 21 1252'6 1321'2 1252'6 1315'0 60'2 1313'0s 06/18 Jan 22 1256'6 1324'2 1256'6 1318'4 60'0 1316'6s 06/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 639'0 668'4 639'0 662'0 23'6 662'6s 06/18 Sep 21 644'2 671'4 642'4 664'4 22'6 665'6s 06/18 Dec 21 650'0 677'2 649'6 670'6 21'4 671'2s 06/18 Mar 22 658'6 683'0 656'4 677'6 20'6 677'2s 06/18 May 22 663'2 682'6 660'4 679'4 19'2 678'0s 06/18 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 21 586'2 616'2 585'4 605'0 21'2 606'4s 06/18 Sep 21 595'6 625'6 594'6 614'2 21'4 615'6s 06/18 Dec 21 605'6 636'0 605'0 625'0 21'4 626'2s 06/18 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 21 750'6 779'2 742'6 759'4 11'2 762'4s 06/18 Sep 21 754'2 783'6 746'6 762'6 10'0 766'2s 06/18 Dec 21 753'4 780'4 745'0 763'4 8'4 764'0s 06/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/18 Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/18 Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 06/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 06/18 Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 06/18 Oct 21 88.925 89.825 87.975 88.500 1.175 88.100s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 800-852-8748, 270-653-4346

	Quote Ticker
	CORN (Jul 21) 657'6 22'2 CORN (Sep 21) 579'0 29'0 CORN (Dec 21) 566'6 33'6 CORN (Mar 22) 574'2 33'6 CORN (May 22) 578'0 34'0 SOYBEANS (Jul 21) 1397'2 66'2 SOYBEANS (Aug 21) 1357'4 60'0 SOYBEANS (Sep 21) 1319'4 58'6 SOYBEANS (Nov 21) 1315'0 60'2 SOYBEANS (Jan 22) 1318'4 60'0 WHEAT (Jul 21) 662'0 23'6 WHEAT (Sep 21) 664'4 22'6 WHEAT (Dec 21) 670'6 21'4 WHEAT (Mar 22) 677'6 20'6 WHEAT (May 22) 679'4 19'2 HARD RED WINTER WHEAT (Jul 21) 605'0 21'2 HARD RED WINTER WHEAT (Sep 21) 614'2 21'4 HARD RED WINTER WHEAT (Dec 21) 625'0 21'4 HARD RED SPRING WHEAT (Jul 21) 759'4 11'2 HARD RED SPRING WHEAT (Sep 21) 762'6 10'0 HARD RED SPRING WHEAT (Dec 21) 763'4 8'4 LIVE CATTLE (Jun 21) 121.250 0.950 LIVE CATTLE (Aug 21) 121.875 0.450 LIVE CATTLE (Oct 21) 127.225 0.375 LEAN HOGS (Jul 21) 109.150 - 2.325 LEAN HOGS (Aug 21) 107.150 - 0.525 LEAN HOGS (Oct 21) 88.500 1.175

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 78oF Feels Like: 77oF Humid: 47% Dew Pt: 56oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 2 mph Sunrise: 5:38 Sunset: 8:18 As reported at Sanger Shop, ky at 11:00 PM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Sun 6/20 Mon 6/21 Tue 6/22 Wed 6/23 Thu 6/24 Weather Condition Weather Partly Cloudy Thunder Storms Rain Clear Partly Cloudy Temp L/H (°F) 73/95 68/84 60/78 60/85 66/90 Feels Like L/H (°F) 73/95 68/84 60/78 60/85 66/90 Dew Point (°F) 58 55 44 46 56 Humidity (%) 36 50 36 33 43 Wind Speed (mph) 7 7 5 2 4 Precip (%) - 80 80 - - Precip Amt (in.) None Rain 0.77 Rain 0.13 None None Evap (in./day) 0.32 0.21 0.25 0.23 0.23
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday