Home
Cash Bids
About Us
Weather
Headline News
Quotes
Contact Us
Discount Schedules
Local Cash Bids
loading...
CORN
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
7/31/24
@C4U
-11'4
394'4
s
8/31/24
@C4U
-11'4
394'4
s
9/30/24
@C4U
-11'4
394'4
s
10/31/24
@C4Z
-10'6
410'0
s
11/30/24
@C4Z
-10'6
410'0
s
12/31/24
@C4Z
-10'6
410'0
s
1/31/25
@C5H
-10'6
424'4
s
SOYBEANS
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
7/31/24
@S4Q
-38'4
1077'4
s
10/31/24
@S4X
-31'0
1048'4
s
11/30/24
@S5F
-29'6
1064'0
s
12/31/24
@S5F
-29'6
1064'0
s
1/31/25
@S5H
-27'4
1076'0
s
WHEAT, SRW
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
7/31/24
@W4U
-14'2
523'4
s
Price as of 07/27/24 07:56AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4
s
07/26
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0
s
07/26
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4
s
07/26
May 25
445'2
446'0
434'6
435'2
-10'4
435'0
s
07/26
Jul 25
452'2
453'2
442'2
442'6
-9'6
442'6
s
07/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4
s
07/26
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0
s
07/26
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4
s
07/26
Jan 25
1092'0
1094'6
1061'0
1062'2
-29'6
1064'0
s
07/26
Mar 25
1100'0
1104'4
1073'0
1074'4
-27'4
1076'0
s
07/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
537'0
541'2
522'0
522'6
-14'2
523'4
s
07/26
Dec 24
561'4
565'6
546'6
547'6
-14'0
548'4
s
07/26
Mar 25
580'6
585'4
567'2
567'6
-13'6
569'0
s
07/26
May 25
591'2
596'4
579'6
579'6
-13'4
581'0
s
07/26
Jul 25
599'6
601'6
584'6
585'6
-13'0
586'6
s
07/26
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
561'0
566'2
544'4
545'6
-16'0
545'4
s
07/26
Dec 24
577'4
582'0
561'0
562'0
-16'0
562'0
s
07/26
Mar 25
591'2
595'2
575'2
576'2
-15'4
576'4
s
07/26
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
603'6
612'6
586'4
586'6
-15'2
588'4
s
07/26
Dec 24
623'2
630'4
605'6
605'6
-14'4
607'4
s
07/26
Mar 25
638'6
646'4
624'0
625'2
-13'4
625'2
s
07/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
189.000
189.325
188.250
188.525
- 0.325
188.575
s
07/26
Oct 24
188.600
189.025
187.900
188.500
- 0.050
188.550
s
07/26
Dec 24
188.900
189.400
188.525
189.125
0.400
189.300
s
07/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
94.075
94.100
93.375
93.475
-0.300
93.475
s
07/26
Oct 24
78.050
78.550
77.600
78.150
0.400
78.200
s
07/26
Dec 24
70.150
70.425
69.850
70.350
0.375
70.325
s
07/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 270-653-4346
Quote Ticker
CORN
(Sep 24) 394'6
-11'4
CORN
(Dec 24) 410'0
-10'6
CORN
(Mar 25) 424'6
-10'6
CORN
(May 25) 435'2
-10'4
CORN
(Jul 25) 442'6
-9'6
SOYBEANS
(Aug 24) 1071'6
-38'4
SOYBEANS
(Sep 24) 1040'2
-32'4
SOYBEANS
(Nov 24) 1046'4
-31'0
SOYBEANS
(Jan 25) 1062'2
-29'6
SOYBEANS
(Mar 25) 1074'4
-27'4
WHEAT
(Sep 24) 522'6
-14'2
WHEAT
(Dec 24) 547'6
-14'0
WHEAT
(Mar 25) 567'6
-13'6
WHEAT
(May 25) 579'6
-13'4
WHEAT
(Jul 25) 585'6
-13'0
HARD RED WINTER WHEAT
(Sep 24) 545'6
-16'0
HARD RED WINTER WHEAT
(Dec 24) 562'0
-16'0
HARD RED WINTER WHEAT
(Mar 25) 576'2
-15'4
HARD RED SPRING WHEAT
(Sep 24) 586'6
-15'2
HARD RED SPRING WHEAT
(Dec 24) 605'6
-14'4
HARD RED SPRING WHEAT
(Mar 25) 625'2
-13'4
LIVE CATTLE
(Aug 24) 188.525
- 0.325
LIVE CATTLE
(Oct 24) 188.500
- 0.050
LIVE CATTLE
(Dec 24) 189.125
0.400
LEAN HOGS
(Aug 24) 93.475
-0.300
LEAN HOGS
(Oct 24) 78.150
0.400
LEAN HOGS
(Dec 24) 70.350
0.375
Local Conditions
Clinton, KY
Chg Zip Code:
Temp:
73
o
F
Feels Like:
74
o
F
Humid:
96
%
Dew Pt:
72
o
F
Barom:
29.84
Wind Dir:
SW
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
5:59
Sunset:
8:06
As reported at Agrarian, KY at 7:00 AM
View complete Local Weather
Local Radar
Clinton, KY
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Clinton, KY
Change Zip Code:
Date
Sat
7/27
Sun
7/28
Mon
7/29
Tue
7/30
Wed
7/31
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/82
71/83
71/87
75/92
76/94
Feels
Like
L/H (°F)
75/87
72/89
72/98
77/105
78/106
Dew Point
(°F)
72
72
73
75
75
Humidity
(%)
82
84
78
72
66
Wind
Speed
(mph)
4
6
7
8
7
Precip
(%)
67
70
49
39
21
Precip
Amt
(in.)
Rain
0.25
Rain
0.62
Rain
0.25
Rain
0.17
Rain
0.10
Evap
(in./day)
0.12
0.13
0.15
0.22
0.21
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.