Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  2/28/23  @C3H 2'2 677'4s  3/31/23  @C3H 2'2 677'4s SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  2/28/23  @S3H -2'2 1532'0s  3/31/23  @S3H -2'2 1532'0s  10/31/23  @S3X -0'6 1369'6s
	Price as of 02/04/23 05:01PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 674'2 680'0 671'4 677'0 2'2 677'4s 02/03 May 23 673'0 678'0 670'2 675'0 1'6 675'4s 02/03 Jul 23 662'0 667'2 659'6 664'4 1'6 664'6s 02/03 Sep 23 608'6 611'4 606'0 609'6 1'4 610'4s 02/03 Dec 23 594'4 597'2 591'4 595'6 1'0 596'0s 02/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1533'4 1539'6 1524'6 1532'0 -2'2 1532'0s 02/03 May 23 1526'0 1532'0 1518'2 1526'4 -2'2 1525'4s 02/03 Jul 23 1517'4 1522'2 1509'2 1517'0 -2'0 1516'4s 02/03 Aug 23 1476'4 1482'0 1470'6 1477'6 -1'4 1477'6s 02/03 Sep 23 1402'4 1407'2 1397'6 1404'2 -1'2 1404'0s 02/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 759'6 776'4 750'6 757'0 -4'2 756'6s 02/03 May 23 769'6 787'2 761'6 768'4 -3'6 768'2s 02/03 Jul 23 773'6 790'0 765'6 771'2 -3'6 771'6s 02/03 Sep 23 782'2 796'6 773'4 779'4 -3'0 780'2s 02/03 Dec 23 795'4 809'0 787'0 793'6 -2'4 793'6s 02/03 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 23 878'2 890'0 868'0 872'0 -7'6 873'0s 02/03 May 23 872'0 881'6 861'6 865'2 -7'4 866'2s 02/03 Jul 23 864'4 873'0 854'2 857'2 -7'6 857'6s 02/03 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 23 922'4 929'6 912'6 917'2 -3'2 921'4s 02/03 May 23 915'6 923'2 907'0 910'2 -4'0 914'6s 02/03 Jul 23 910'6 918'4 903'6 907'4 -4'0 909'6s 02/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 159.750 160.475 159.500 160.475 0.525 160.275s 02/03 Apr 23 163.725 164.225 163.550 164.175 0.300 164.125s 02/03 Jun 23 159.900 160.350 159.800 160.350 0.275 160.275s 02/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 23 75.350 75.900 74.875 75.025 -0.325 75.025s 02/03 Apr 23 85.850 86.775 85.125 86.575 0.475 86.475s 02/03 May 23 94.900 95.500 94.500 95.275 95.275s 02/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 800-852-8748, 270-653-4346

	Quote Ticker
	CORN (Mar 23) 677'0 2'2 CORN (May 23) 675'0 1'6 CORN (Jul 23) 664'4 1'6 CORN (Sep 23) 609'6 1'4 CORN (Dec 23) 595'6 1'0 SOYBEANS (Mar 23) 1532'0 -2'2 SOYBEANS (May 23) 1526'4 -2'2 SOYBEANS (Jul 23) 1517'0 -2'0 SOYBEANS (Aug 23) 1477'6 -1'4 SOYBEANS (Sep 23) 1404'2 -1'2 WHEAT (Mar 23) 757'0 -4'2 WHEAT (May 23) 768'4 -3'6 WHEAT (Jul 23) 771'2 -3'6 WHEAT (Sep 23) 779'4 -3'0 WHEAT (Dec 23) 793'6 -2'4 HARD RED WINTER WHEAT (Mar 23) 872'0 -7'6 HARD RED WINTER WHEAT (May 23) 865'2 -7'4 HARD RED WINTER WHEAT (Jul 23) 857'2 -7'6 HARD RED SPRING WHEAT (Mar 23) 917'2 -3'2 HARD RED SPRING WHEAT (May 23) 910'2 -4'0 HARD RED SPRING WHEAT (Jul 23) 907'4 -4'0 LIVE CATTLE (Feb 23) 160.475 0.525 LIVE CATTLE (Apr 23) 164.175 0.300 LIVE CATTLE (Jun 23) 160.350 0.275 LEAN HOGS (Feb 23) 75.025 -0.325 LEAN HOGS (Apr 23) 86.575 0.475 LEAN HOGS (May 23) 95.275

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 46oF Feels Like: 43oF Humid: 55% Dew Pt: 30oF Barom: 30.35 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 6:56 Sunset: 5:25 As reported at Sanger Shop, ky at 4:00 PM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Sat 2/4 Sun 2/5 Mon 2/6 Tue 2/7 Wed 2/8 Weather Condition Weather Partly Cloudy Partly Cloudy Mostly Cloudy Rain Thunder Storms Temp L/H (°F) 23/46 35/55 32/61 49/57 45/56 Feels Like L/H (°F) 28/41 27/55 28/61 45/57 41/56 Dew Point (°F) 25 33 35 44 42 Humidity (%) 55 65 60 73 72 Wind Speed (mph) 9 7 8 5 8 Precip (%) - - - 57 70 Precip Amt (in.) None None None Rain 0.18 Rain 2.18 Evap (in./day) 0.08 0.08 0.1 0.06 0.07
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday