Home
Cash Bids
About Us
Weather
Headline News
Quotes
Contact Us
Discount Schedules
Local Cash Bids
loading...
CORN
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
2/28/21
@C1H
-3'0
556'2
3/31/21
@C1H
-3'0
556'2
4/30/21
@C1K
-2'6
554'2
5/31/21
@C1K
-2'6
554'2
9/30/21
@C1U
0'0
496'4
Fall
@C1Z
1'2
478'0
SOYBEANS
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
2/28/21
@S1H
7'2
1431'0
3/31/21
@S1H
7'2
1431'0
4/30/21
@S1K
8'2
1434'0
10/31/21
@S1X
9'0
1247'2
WHEAT, SRW
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
6/30/21
@W1N
-2'2
668'2
7/31/21
@W1N
-2'2
668'2
Price as of 02/25/21 02:42AM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
559'0
560'4
555'0
556'2
-3'0
559'2
02:31A
May 21
556'6
558'0
553'4
554'2
-2'6
557'0
02:30A
Jul 21
546'6
548'0
544'2
545'4
-1'6
547'2
02:31A
Sep 21
495'4
497'2
495'0
496'4
0'0
496'4
02:31A
Dec 21
476'0
478'0
475'4
478'0
1'2
476'6
02:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1423'4
1432'0
1422'4
1431'0
7'2
1423'6
02:31A
May 21
1425'0
1434'6
1423'6
1434'0
8'2
1425'6
02:31A
Jul 21
1411'2
1422'2
1410'6
1422'0
10'0
1412'0
02:31A
Aug 21
1371'0
1380'2
1369'2
1379'2
8'6
1370'4
02:31A
Sep 21
1286'6
1296'0
1284'6
1292'6
6'6
1286'0
02:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
677'2
677'6
674'0
677'4
-2'6
680'2
02:31A
May 21
681'4
683'2
678'4
682'6
-2'6
685'4
02:31A
Jul 21
667'0
669'0
665'2
668'2
-2'2
670'4
02:31A
Sep 21
662'6
663'2
660'4
662'4
-3'2
665'6
02:31A
Dec 21
665'2
667'4
664'2
666'2
-3'4
669'6
02:30A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
654'2
654'2
650'6
652'6
-3'2
656'0
02:31A
May 21
661'4
661'4
656'2
659'0
-4'0
663'0
02:31A
Jul 21
665'4
665'4
659'6
663'0
-3'2
666'2
02:31A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
645'4
646'0
642'6
643'6
-2'6
646'4
02:31A
May 21
656'4
656'4
653'0
655'0
-2'4
657'4
02:31A
Jul 21
663'2
663'6
660'0
660'2
-4'4
664'6
02:31A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
115.850
116.650
115.625
116.625
0.950
116.575
s
02/24
Apr 21
121.475
122.925
121.425
122.175
1.025
122.225
s
02/24
Jun 21
119.200
120.250
119.025
119.975
0.975
120.100
s
02/24
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
87.000
89.425
86.950
89.425
3.000
89.425
s
02/24
May 21
89.250
91.800
89.250
91.775
2.700
91.550
s
02/24
Jun 21
93.975
96.075
93.875
95.925
2.275
95.900
s
02/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH1
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346
Quote Ticker
CORN
(Mar 21) 556'2
-3'0
CORN
(May 21) 554'2
-2'6
CORN
(Jul 21) 545'4
-1'6
CORN
(Sep 21) 496'4
0'0
CORN
(Dec 21) 478'0
1'2
SOYBEANS
(Mar 21) 1431'0
7'2
SOYBEANS
(May 21) 1434'0
8'2
SOYBEANS
(Jul 21) 1422'0
10'0
SOYBEANS
(Aug 21) 1379'2
8'6
SOYBEANS
(Sep 21) 1292'6
6'6
WHEAT
(Mar 21) 677'4
-2'6
WHEAT
(May 21) 682'6
-2'6
WHEAT
(Jul 21) 668'2
-2'2
WHEAT
(Sep 21) 662'4
-3'2
WHEAT
(Dec 21) 666'2
-3'4
HARD RED WINTER WHEAT
(Mar 21) 652'6
-3'2
HARD RED WINTER WHEAT
(May 21) 659'0
-4'0
HARD RED WINTER WHEAT
(Jul 21) 663'0
-3'2
HARD RED SPRING WHEAT
(Mar 21) 643'6
-2'6
HARD RED SPRING WHEAT
(May 21) 655'0
-2'4
HARD RED SPRING WHEAT
(Jul 21) 660'2
-4'4
LIVE CATTLE
(Feb 21) 116.625
0.950
LIVE CATTLE
(Apr 21) 122.175
1.025
LIVE CATTLE
(Jun 21) 119.975
0.975
LEAN HOGS
(Apr 21) 89.425
3.000
LEAN HOGS
(May 21) 91.775
2.700
LEAN HOGS
(Jun 21) 95.925
2.275
Local Conditions
Clinton, KY
Chg Zip Code:
Temp:
42
o
F
Feels Like:
36
o
F
Humid:
52
%
Dew Pt:
25
o
F
Barom:
30.27
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:32
Sunset:
5:48
As reported at Sanger Shop, ky at 2:00 AM
View complete Local Weather
Local Radar
Clinton, KY
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Clinton, KY
Change Zip Code:
Date
Thu
2/25
Fri
2/26
Sat
2/27
Sun
2/28
Mon
3/1
Weather
Condition
Weather
Partly Cloudy
Rain
Rain
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
33/53
35/49
40/56
48/59
40/49
Feels
Like
L/H (°F)
28/53
30/47
40/56
44/59
36/47
Dew Point
(°F)
22
23
29
33
22
Humidity
(%)
38
45
45
47
39
Wind
Speed
(mph)
6
5
2
8
4
Precip
(%)
-
67
74
74
-
Precip
Amt
(in.)
None
Rain
0.05
Rain
0.11
Rain
1.01
None
Evap
(in./day)
0.1
0.07
0.07
0.12
0.08
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.