Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  3/31/25  @C5K -6'6 458'4s  4/30/25  @C5K -6'6 458'4s  5/31/25  @C5K -6'6 458'4s SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  3/31/25  @S5K 5'2 1016'0s  4/30/25  @S5K 5'2 1016'0s  5/31/25  @S5K 5'2 1016'0s
	Price as of 03/16/25 05:46AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 443'2 443'2 443'2 443'2 -8'0 445'4s 03/14 May 25 463'2 463'4 456'4 458'6 -6'6 458'4s 03/14 Jul 25 470'2 470'6 465'2 467'6 -4'6 467'4s 03/14 Sep 25 445'4 445'4 442'2 444'2 -2'0 444'4s 03/14 Dec 25 450'6 452'6 449'0 451'0 -1'2 451'0s 03/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 999'2 2'4 999'2s 03/14 May 25 1009'0 1018'0 1005'4 1017'0 5'2 1016'0s 03/14 Jul 25 1023'0 1031'4 1019'6 1031'0 5'0 1030'0s 03/14 Aug 25 1018'6 1028'4 1017'0 1028'4 5'0 1026'6s 03/14 Sep 25 1007'0 1014'4 1003'4 1014'2 5'2 1012'6s 03/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 549'0 -1'4 545'6s 03/14 May 25 562'0 565'0 555'2 557'0 -5'4 557'0s 03/14 Jul 25 578'0 581'2 571'6 573'2 -5'2 573'0s 03/14 Sep 25 594'0 597'6 588'6 590'2 -5'0 589'6s 03/14 Dec 25 615'6 620'4 612'0 613'6 -4'0 613'2s 03/14 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 546'2 -1'4 573'4s 03/14 May 25 588'0 595'2 584'0 586'2 -1'4 586'0s 03/14 Jul 25 601'0 608'2 597'2 598'6 -2'0 598'6s 03/14 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 25 580'0 0'0 590'0s 03/14 May 25 603'6 608'0 599'4 600'4 -2'0 601'6s 03/14 Jul 25 617'4 622'6 614'0 615'2 -1'2 616'4s 03/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 202.125 203.350 201.075 203.175 1.125 203.175s 03/14 Jun 25 198.325 199.525 197.525 199.325 1.075 199.350s 03/14 Aug 25 195.775 197.000 195.200 196.600 0.750 196.700s 03/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 86.200 87.075 85.025 86.600 1.000 86.625s 03/14 May 25 89.325 89.775 87.900 89.200 0.400 89.200s 03/14 Jun 25 96.750 96.850 94.925 96.150 0.100 96.300s 03/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 270-653-4346

	Quote Ticker
	CORN (Mar 25) 443'2 -8'0 CORN (May 25) 458'6 -6'6 CORN (Jul 25) 467'6 -4'6 CORN (Sep 25) 444'2 -2'0 CORN (Dec 25) 451'0 -1'2 SOYBEANS (Mar 25) 999'2 2'4 SOYBEANS (May 25) 1017'0 5'2 SOYBEANS (Jul 25) 1031'0 5'0 SOYBEANS (Aug 25) 1028'4 5'0 SOYBEANS (Sep 25) 1014'2 5'2 WHEAT (Mar 25) 549'0 -1'4 WHEAT (May 25) 557'0 -5'4 WHEAT (Jul 25) 573'2 -5'2 WHEAT (Sep 25) 590'2 -5'0 WHEAT (Dec 25) 613'6 -4'0 HARD RED WINTER WHEAT (Mar 25) 546'2 -1'4 HARD RED WINTER WHEAT (May 25) 586'2 -1'4 HARD RED WINTER WHEAT (Jul 25) 598'6 -2'0 HARD RED SPRING WHEAT (Mar 25) 580'0 0'0 HARD RED SPRING WHEAT (May 25) 600'4 -2'0 HARD RED SPRING WHEAT (Jul 25) 615'2 -1'2 LIVE CATTLE (Apr 25) 203.175 1.125 LIVE CATTLE (Jun 25) 199.325 1.075 LIVE CATTLE (Aug 25) 196.600 0.750 LEAN HOGS (Apr 25) 86.600 1.000 LEAN HOGS (May 25) 89.200 0.400 LEAN HOGS (Jun 25) 96.150 0.100

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 49oF Feels Like: 44oF Humid: 88% Dew Pt: 45oF Barom: 29.32 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:04 Sunset: 7:04 As reported at Agrarian, KY at 5:00 AM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Sun 3/16 Mon 3/17 Tue 3/18 Wed 3/19 Thu 3/20 Weather Condition Weather Rain Clear Clear Rain Rain Temp L/H (°F) 40/51 32/63 48/73 47/64 37/56 Feels Like L/H (°F) 36/51 32/63 43/73 41/64 29/56 Dew Point (°F) 35 30 40 40 25 Humidity (%) 54 42 46 53 39 Wind Speed (mph) 10 7 16 20 11 Precip (%) 80 - - 68 32 Precip Amt (in.) Rain 0.05 None None Rain 0.11 Rain 0.03 Evap (in./day) 0.1 0.15 0.23 0.17 0.15
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday