Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  1/31/21  @C1H 4'4 516'0  2/28/21  @C1H 4'4 516'0  3/31/21  @C1H 4'4 516'0  4/30/21  @C1K 3'6 518'0  5/31/21  @C1K 3'6 518'0  9/30/21  @C1U 1'2 460'0  Fall  @C1Z 1'2 436'0 SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  1/31/21  @S1H 2'0 1345'4  2/28/21  @S1H 2'0 1345'4  3/31/21  @S1H 2'0 1345'4  4/30/21  @S1K 1'4 1344'2  10/31/21  @S1X 0'2 1130'4 WHEAT, SRW   Clinton Futures Month Futures Change Futures Price Basis Cash Price  6/30/21  @W1N -1'2 632'4  7/31/21  @W1N -1'2 632'4
	Price as of 01/26/21 04:01AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 513'0 517'0 508'0 516'0 4'4 511'4 03:51A May 21 515'6 519'2 510'4 518'0 3'6 514'2 03:50A Jul 21 510'4 514'2 506'0 513'0 3'0 510'0 03:51A Sep 21 459'0 460'6 455'6 460'0 1'2 458'6 03:51A Dec 21 435'6 436'6 432'2 436'0 1'2 434'6 03:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1348'2 1351'6 1333'4 1345'4 2'0 1343'4 03:51A May 21 1345'6 1350'4 1332'4 1344'2 1'4 1342'6 03:51A Jul 21 1329'0 1335'0 1315'4 1327'6 -0'6 1328'4 03:51A Aug 21 1283'4 1283'4 1268'2 1280'2 0'0 1280'2 03:51A Sep 21 1181'6 1183'2 1171'0 1183'0 0'4 1182'4 03:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 646'6 650'4 641'2 648'0 -0'4 648'4 03:51A May 21 647'6 650'6 642'0 648'4 -0'4 649'0 03:51A Jul 21 630'6 634'2 626'4 632'4 -1'2 633'6 03:51A Sep 21 633'2 634'2 627'2 632'6 -1'2 634'0 03:51A Dec 21 634'2 639'2 633'2 637'6 -1'2 639'0 03:51A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 626'0 631'2 620'4 629'0 1'6 627'2 03:51A May 21 630'2 634'6 624'2 634'6 3'6 631'0 03:51A Jul 21 629'0 633'0 623'0 631'6 2'4 629'2 03:51A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 21 626'0 628'2 622'0 628'2 2'2 626'0 03:51A May 21 634'4 636'4 630'2 636'4 1'6 634'6 03:51A Jul 21 639'6 639'6 634'6 635'2 -4'4 639'6 03:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 115.975 117.050 115.950 116.325 - 0.200 116.525s 01/25 Apr 21 121.750 123.400 121.700 122.775 0.425 122.950s 01/25 Jun 21 118.000 119.325 117.800 118.725 0.025 118.825s 01/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 70.300 70.775 69.800 70.725 0.700 70.625s 01/25 Apr 21 76.125 76.850 75.700 76.750 0.475 76.625s 01/25 May 21 80.600 81.225 80.300 81.225 0.700 81.225s 01/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 800-852-8748, 270-653-4346

	Quote Ticker
	CORN (Mar 21) 515'6 4'2 CORN (May 21) 518'0 3'6 CORN (Jul 21) 513'0 3'0 CORN (Sep 21) 460'0 1'2 CORN (Dec 21) 436'0 1'2 SOYBEANS (Mar 21) 1345'2 1'6 SOYBEANS (May 21) 1344'2 1'4 SOYBEANS (Jul 21) 1327'6 -0'6 SOYBEANS (Aug 21) 1280'2 0'0 SOYBEANS (Sep 21) 1183'0 0'4 WHEAT (Mar 21) 647'6 -0'6 WHEAT (May 21) 648'0 -1'0 WHEAT (Jul 21) 632'4 -1'2 WHEAT (Sep 21) 632'6 -1'2 WHEAT (Dec 21) 637'6 -1'2 HARD RED WINTER WHEAT (Mar 21) 629'0 1'6 HARD RED WINTER WHEAT (May 21) 634'6 3'6 HARD RED WINTER WHEAT (Jul 21) 631'6 2'4 HARD RED SPRING WHEAT (Mar 21) 628'2 2'2 HARD RED SPRING WHEAT (May 21) 636'4 1'6 HARD RED SPRING WHEAT (Jul 21) 635'2 -4'4 LIVE CATTLE (Feb 21) 116.325 - 0.200 LIVE CATTLE (Apr 21) 122.775 0.425 LIVE CATTLE (Jun 21) 118.725 0.025 LEAN HOGS (Feb 21) 70.725 0.700 LEAN HOGS (Apr 21) 76.750 0.475 LEAN HOGS (May 21) 81.225 0.700

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 53% Dew Pt: 29oF Barom: 29.78 Wind Dir: SW Cond: N/A Wind Spd: 2 mph Sunrise: 7:02 Sunset: 5:16 As reported at Sanger Shop, ky at 3:00 AM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Tue 1/26 Wed 1/27 Thu 1/28 Fri 1/29 Sat 1/30 Weather Condition Weather Partly Cloudy Snow Partly Cloudy Partly Cloudy Rain Temp L/H (°F) 37/50 32/37 25/38 27/45 36/51 Feels Like L/H (°F) 32/50 25/32 19/38 25/41 30/51 Dew Point (°F) 25 17 12 16 25 Humidity (%) 47 49 45 42 49 Wind Speed (mph) 6 9 2 6 12 Precip (%) - 80 - - 78 Precip Amt (in.) None S: 1-2 L: 0.13 None None Rain 0.31 Evap (in./day) 0.08 0.07 0.04 0.07 0.1
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday