Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/24  @C4Z
-1'6
423'0
 11/30/24  @C4Z
-1'6
423'0
 12/31/24  @C4Z
-1'6
423'0
 1/31/25  @C5H
-2'0
439'6

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/24  @S4X
-4'6
1033'0
 11/30/24  @S4X
-4'6
1033'0
 12/31/24  @S5F
-4'6
1051'2
 1/31/25  @S5F
-4'6
1051'2

Price as of 10/07/24 07:18AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 424'0 424'6 421'2 423'2 -1'4 424'6 07:07A Chart for @C4Z Options for @C4Z
Mar 25 441'0 441'4 438'4 440'0 -1'6 441'6 07:07A Chart for @C5H Options for @C5H
May 25 450'0 450'2 447'4 448'6 -1'6 450'4 07:07A Chart for @C5K Options for @C5K
Jul 25 455'0 455'2 452'4 453'6 -1'4 455'2 07:07A Chart for @C5N Options for @C5N
Sep 25 447'6 448'2 445'6 447'2 -1'0 448'2 07:07A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1033'4 1033'6 1026'4 1033'6 -4'0 1037'6 07:07A Chart for @S4X Options for @S4X
Jan 25 1052'0 1052'0 1045'0 1052'0 -4'0 1056'0 07:07A Chart for @S5F Options for @S5F
Mar 25 1065'0 1067'0 1060'4 1067'0 -4'2 1071'2 07:07A Chart for @S5H Options for @S5H
May 25 1081'4 1081'6 1074'6 1081'6 -3'6 1085'4 07:07A Chart for @S5K Options for @S5K
Jul 25 1091'2 1092'0 1085'0 1092'0 -3'4 1095'4 07:07A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 590'2 592'0 584'0 590'2 0'4 589'6 07:07A Chart for @W4Z Options for @W4Z
Mar 25 613'4 615'2 607'4 613'6 1'0 612'6 07:07A Chart for @W5H Options for @W5H
May 25 626'2 628'0 620'4 626'4 0'4 626'0 07:07A Chart for @W5K Options for @W5K
Jul 25 632'6 635'0 627'4 633'0 0'2 632'6 07:07A Chart for @W5N Options for @W5N
Sep 25 642'4 645'0 637'4 643'4 1'0 642'4 07:07A Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 600'0 600'2 592'0 596'2 -1'6 598'0 07:07A Chart for @KW4Z Options for @KW4Z
Mar 25 616'6 616'6 608'6 612'6 -1'6 614'4 07:07A Chart for @KW5H Options for @KW5H
May 25 625'6 627'2 619'4 623'4 -1'4 625'0 07:07A Chart for @KW5K Options for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 638'4 640'0 631'6 635'2 -3'2 638'4 07:08A Chart for @MW4Z Options for @MW4Z
Mar 25 660'0 660'0 653'4 656'0 -4'0 660'0 07:08A Chart for @MW5H Options for @MW5H
May 25 667'4 673'2 666'0 667'4 -4'2 671'6 07:08A Chart for @MW5K Options for @MW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 186.350 187.300 185.850 187.050 1.000 187.000s 10/06 Chart for @LE4V Options for @LE4V
Dec 24 186.500 187.350 186.100 187.050 0.600 187.000s 10/06 Chart for @LE4Z Options for @LE4Z
Feb 25 187.875 188.325 187.150 187.925 0.200 187.950s 10/06 Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.075 84.500 83.775 84.050 -0.150 84.025s 10/06 Chart for @HE4V Options for @HE4V
Dec 24 76.175 77.025 75.775 76.300 -0.250 76.150s 10/06 Chart for @HE4Z Options for @HE4Z
Feb 25 79.800 80.500 79.600 79.925 -0.325 79.825s 10/06 Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 270-653-4346

 

 

 

Quote Ticker
  • CORN (Dec 24) 423'2 -1'4 10/7/24   7:07 AM CST
  • CORN (Mar 25) 440'0 -1'6 10/7/24   7:07 AM CST
  • CORN (May 25) 448'6 -1'6 10/7/24   7:07 AM CST
  • CORN (Jul 25) 453'6 -1'4 10/7/24   7:07 AM CST
  • CORN (Sep 25) 447'2 -1'0 10/7/24   7:00 AM CST
  • SOYBEANS (Nov 24) 1033'6 -4'0 10/7/24   7:07 AM CST
  • SOYBEANS (Jan 25) 1052'0 -4'0 10/7/24   7:07 AM CST
  • SOYBEANS (Mar 25) 1067'0 -4'2 10/7/24   7:07 AM CST
  • SOYBEANS (May 25) 1081'6 -3'6 10/7/24   7:07 AM CST
  • SOYBEANS (Jul 25) 1092'0 -3'4 10/7/24   7:07 AM CST
  • WHEAT (Dec 24) 590'2 0'4 10/7/24   7:07 AM CST
  • WHEAT (Mar 25) 613'6 1'0 10/7/24   7:07 AM CST
  • WHEAT (May 25) 626'4 0'4 10/7/24   7:06 AM CST
  • WHEAT (Jul 25) 633'0 0'2 10/7/24   7:05 AM CST
  • WHEAT (Sep 25) 643'4 1'0 10/7/24   6:59 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 596'2 -1'6 10/7/24   7:07 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 612'6 -1'6 10/7/24   7:07 AM CST
  • HARD RED WINTER WHEAT (May 25) 623'4 -1'4 10/7/24   7:07 AM CST
  • HARD RED SPRING WHEAT (Dec 24) 635'2 -3'2 10/7/24   6:59 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 656'0 -4'0 10/7/24   6:57 AM CST
  • HARD RED SPRING WHEAT (May 25) 667'4 -4'2 10/7/24   6:38 AM CST
  • LIVE CATTLE (Oct 24) 187.050 1.000 10/4/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.050 0.600 10/4/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.925 0.200 10/4/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 84.050 -0.150 10/4/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 76.300 -0.250 10/4/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 79.925 -0.325 10/4/24   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 75% Dew Pt: 48oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:57 Sunset: 6:30
As reported at Agrarian, KY at 6:00 AM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Mon
10/7
Tue
10/8
Wed
10/9
Thu
10/10
Fri
10/11
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
56/72 49/74 49/77 52/78 51/77
Feels
Like

L/H (°F)
56/72 47/74 48/77 52/78 51/77
Dew Point
(°F)
46 45 48 50 51
Humidity
(%)
49 47 48 51 55
Wind
Speed

(mph)
8 6 4 5 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.16 0.13 0.15 0.13
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN