Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  12/31/18  @C9H 0'4 384'6s  1/31/19  @C9H 0'4 384'6s  2/28/19  @C9H 0'4 384'6s  3/31/19  @C9H 0'4 384'6s SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  12/31/18  @S9F -6'4 900'4s  1/31/19  @S9F -6'4 900'4s  2/28/19  @S9H -6'6 913'6s  3/31/19  @S9H -6'6 913'6s
	Price as of 12/16/18 10:34AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 12/14 May 19 391'2 395'0 390'6 392'2 0'4 392'2s 12/14 Jul 19 397'4 401'2 396'6 398'4 0'4 398'6s 12/14 Sep 19 398'6 401'4 398'2 399'6 0'2 400'0s 12/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 12/14 Jul 19 945'0 947'4 937'6 937'6 -6'2 938'6s 12/14 Aug 19 944'6 951'2 942'6 943'0 -6'2 943'0s 12/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 526'2 0'0 527'6s 12/14 Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 12/14 May 19 542'0 543'2 534'4 536'6 -5'2 536'4s 12/14 Jul 19 546'6 548'6 540'6 543'0 -4'6 542'6s 12/14 Sep 19 554'0 555'2 548'0 549'6 -4'6 549'6s 12/14 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 504'0 0'0 492'4s 12/14 Mar 19 520'0 524'4 514'6 518'0 -1'6 518'2s 12/14 May 19 530'4 534'6 525'6 529'0 -1'2 529'2s 12/14 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 582'6 0'0 580'4s 12/14 Mar 19 587'0 589'4 582'2 582'2 -4'2 584'0s 12/14 May 19 591'2 593'6 587'0 587'0 -2'6 589'0s 12/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 12/14 Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 12/14 Apr 19 70.500 71.775 70.000 70.400 -0.300 70.050s 12/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 800-852-8748, 270-653-4346

	Quote Ticker
	CORN (Dec 18) 378'2 1'2 CORN (Mar 19) 384'6 0'4 CORN (May 19) 392'2 0'4 CORN (Jul 19) 398'4 0'4 CORN (Sep 19) 399'6 0'2 SOYBEANS (Jan 19) 900'0 -6'4 SOYBEANS (Mar 19) 913'6 -6'6 SOYBEANS (May 19) 926'2 -6'2 SOYBEANS (Jul 19) 937'6 -6'2 SOYBEANS (Aug 19) 943'0 -6'2 WHEAT (Dec 18) 526'2 0'0 WHEAT (Mar 19) 530'0 -6'0 WHEAT (May 19) 536'6 -5'2 WHEAT (Jul 19) 543'0 -4'6 WHEAT (Sep 19) 549'6 -4'6 HARD RED WINTER WHEAT (Dec 18) 504'0 0'0 HARD RED WINTER WHEAT (Mar 19) 518'0 -1'6 HARD RED WINTER WHEAT (May 19) 529'0 -1'2 HARD RED SPRING WHEAT (Dec 18) 582'6 0'0 HARD RED SPRING WHEAT (Mar 19) 582'2 -4'2 HARD RED SPRING WHEAT (May 19) 587'0 -2'6 LIVE CATTLE (Dec 18) 119.750 0.125 LIVE CATTLE (Feb 19) 122.550 - 0.450 LIVE CATTLE (Apr 19) 124.600 - 0.300 LEAN HOGS (Dec 18) 54.950 0.150 LEAN HOGS (Feb 19) 64.775 -0.325 LEAN HOGS (Apr 19) 70.400 -0.300

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 61% Dew Pt: 35oF Barom: 30.21 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:01 Sunset: 4:39 As reported at PADUCAH, KY at 10:00 AM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Sun 12/16 Mon 12/17 Tue 12/18 Wed 12/19 Thu 12/20 Weather Condition Weather Clear Clear Partly Cloudy Rain Rain Temp L/H (°F) 39/57 33/53 31/51 37/57 41/52 Feels Like L/H (°F) 41/57 33/53 31/51 33/57 35/52 Dew Point (°F) 35 31 29 36 40 Humidity (%) 56 63 61 70 76 Wind Speed (mph) 4 4 4 5 5 Precip (%) - - - 30 60 Precip Amt (in.) None None None Rain 0.06 Rain 0.51 Evap (in./day) 0.06 0.05 0.05 0.06 0.04
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Midday Hot Sheet  01:22 12/14/2018 Mixed Trends Friday Market Weather Outlook  04:18 12/14/2018 Argentina Wheat Freeze Damage Friday Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  04:11 12/14/2018 A Selling Day Friday Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand