Local Cash Bids
 
CORN
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/20  @C0Z
2'0
410'6
 11/30/20  @C0Z
2'0
410'6
 12/31/20  @C0Z
2'0
410'6
 1/31/21  @C1H
1'4
414'6
 2/28/21  @C1H
1'4
414'6
 3/31/21  @C1H
1'4
414'6

SOYBEANS
  Clinton
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/20  @S0X
6'4
1070'4
 11/30/20  @S0X
6'4
1070'4
 12/31/20  @S1F
7'0
1070'6
 1/31/21  @S1F
7'0
1070'6
 2/28/21  @S1H
7'2
1060'2
 3/31/21  @S1K
6'6
1055'4

Price as of 10/21/20 12:38AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 408'2 411'4 407'6 410'4 1'6 408'6 12:26A Chart for @C0Z Options for @C0Z
Mar 21 412'2 415'0 412'0 414'6 1'4 413'2 12:26A Chart for @C1H Options for @C1H
May 21 415'0 416'4 413'6 416'0 0'4 415'4 12:26A Chart for @C1K Options for @C1K
Jul 21 414'4 416'2 413'6 415'6 0'2 415'4 12:26A Chart for @C1N Options for @C1N
Sep 21 399'4 400'6 399'2 400'4 0'2 400'2 12:26A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1065'0 1072'6 1064'2 1071'0 7'0 1064'0 12:26A Chart for @S0X Options for @S0X
Jan 21 1064'4 1072'6 1063'6 1070'6 7'0 1063'6 12:26A Chart for @S1F Options for @S1F
Mar 21 1053'0 1062'2 1052'6 1060'2 7'2 1053'0 12:26A Chart for @S1H Options for @S1H
May 21 1048'0 1056'6 1048'0 1055'4 6'6 1048'6 12:26A Chart for @S1K Options for @S1K
Jul 21 1050'4 1057'6 1050'0 1056'0 6'2 1049'6 12:26A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 634'4 636'4 632'4 634'6 2'6 632'0 12:26A Chart for @W0Z Options for @W0Z
Mar 21 634'0 636'4 632'2 634'6 2'6 632'0 12:26A Chart for @W1H Options for @W1H
May 21 631'6 634'4 631'2 633'6 3'2 630'4 12:26A Chart for @W1K Options for @W1K
Jul 21 619'4 621'4 618'0 620'2 1'6 618'4 12:26A Chart for @W1N Options for @W1N
Sep 21 620'2 622'6 619'4 621'2 1'2 620'0 12:25A Chart for @W1U Options for @W1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 574'0 576'2 572'0 575'6 4'6 571'0 12:26A Chart for @KW0Z Options for @KW0Z
Mar 21 579'6 583'0 578'4 583'0 5'0 578'0 12:21A Chart for @KW1H Options for @KW1H
May 21 585'6 588'0 584'4 587'2 3'4 583'6 12:26A Chart for @KW1K Options for @KW1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 578'0 579'6 576'6 579'6 2'0 577'6 12:20A Chart for @MW0Z Options for @MW0Z
Mar 21 588'0 589'0 586'4 589'0 1'0 588'0 12:26A Chart for @MW1H Options for @MW1H
May 21 593'4 594'0 592'2 593'4 0'0 593'4 12:26A Chart for @MW1K Options for @MW1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.000 104.950 102.975 104.050 0.125 104.125s 10/20 Chart for @LE0V Options for @LE0V
Dec 20 105.150 106.000 103.850 105.025 0.300 105.450s 10/20 Chart for @LE0Z Options for @LE0Z
Feb 21 108.075 109.175 106.650 108.275 0.475 108.650s 10/20 Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 70.975 71.050 68.500 69.225 -2.175 69.250s 10/20 Chart for @HE0Z Options for @HE0Z
Feb 21 70.150 70.150 68.300 69.000 -1.575 69.275s 10/20 Chart for @HE1G Options for @HE1G
Apr 21 71.650 71.775 70.500 71.150 -0.925 71.400s 10/20 Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0


Welcome

Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 800-852-8748, 270-653-4346

 

 

 

Quote Ticker
  • CORN (Dec 20) 410'4 1'6 10/21/20   12:26 AM CST
  • CORN (Mar 21) 414'6 1'4 10/21/20   12:00 AM CST
  • CORN (May 21) 416'0 0'4 10/21/20   12:20 AM CST
  • CORN (Jul 21) 415'6 0'2 10/21/20   12:09 AM CST
  • CORN (Sep 21) 400'4 0'2 10/20/20   11:16 PM CST
  • SOYBEANS (Nov 20) 1071'0 7'0 10/21/20   12:26 AM CST
  • SOYBEANS (Jan 21) 1070'6 7'0 10/21/20   12:26 AM CST
  • SOYBEANS (Mar 21) 1060'2 7'2 10/21/20   12:21 AM CST
  • SOYBEANS (May 21) 1055'4 6'6 10/21/20   12:14 AM CST
  • SOYBEANS (Jul 21) 1056'0 6'2 10/21/20   12:21 AM CST
  • WHEAT (Dec 20) 634'6 2'6 10/21/20   12:23 AM CST
  • WHEAT (Mar 21) 634'6 2'6 10/21/20   12:25 AM CST
  • WHEAT (May 21) 633'6 3'2 10/21/20   12:15 AM CST
  • WHEAT (Jul 21) 620'2 1'6 10/21/20   12:16 AM CST
  • WHEAT (Sep 21) 621'2 1'2 10/21/20   12:24 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 575'6 4'6 10/21/20   12:08 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 583'0 5'0 10/20/20   11:57 PM CST
  • HARD RED WINTER WHEAT (May 21) 587'2 3'4 10/20/20   11:48 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 579'6 2'0 10/20/20   11:57 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 589'0 1'0 10/20/20   11:02 PM CST
  • HARD RED SPRING WHEAT (May 21) 593'4 0'0 10/21/20   12:04 AM CST
  • LIVE CATTLE (Oct 20) 104.050 0.125 10/20/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 105.025 0.300 10/20/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 108.275 0.475 10/20/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 69.225 -2.175 10/20/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 69.000 -1.575 10/20/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 71.150 -0.925 10/20/20   1:04 PM CST

Local Conditions
Clinton, KY
Chg Zip Code: 
Temp: 67oF Feels Like: 65oF
Humid: 30% Dew Pt: 35oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:10 Sunset: 6:12
As reported at Sanger Shop, ky at 12:00 AM
View complete Local Weather

Local Radar
Clinton, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Clinton, KY
Change Zip Code: 
Date Wed
10/21
Thu
10/22
Fri
10/23
Sat
10/24
Sun
10/25
Weather
Condition
Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Rain
Weather Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
59/80 60/81 55/77 47/62 50/69
Feels
Like

L/H (°F)
59/80 60/81 55/77 42/62 50/69
Dew Point
(°F)
43 48 44 31 37
Humidity
(%)
41 40 46 40 43
Wind
Speed

(mph)
1 4 3 7 1
Precip
(%)
- - 40 60 60
Precip
Amt
(in.)
None None Rain
0.14
Rain
0.14
Rain
0.06
Evap
(in./day)
0.08 0.13 0.1 0.13 0.06
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN