Home
Cash Bids
About Us
Weather
Headline News
Quotes
Contact Us
Discount Schedules
Local Cash Bids
loading...
CORN
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
10/31/24
@C4Z
-1'6
423'0
11/30/24
@C4Z
-1'6
423'0
12/31/24
@C4Z
-1'6
423'0
1/31/25
@C5H
-2'0
439'6
SOYBEANS
Clinton
Futures Month
Futures Change
Futures Price
Basis
Cash Price
10/31/24
@S4X
-4'6
1033'0
11/30/24
@S4X
-4'6
1033'0
12/31/24
@S5F
-4'6
1051'2
1/31/25
@S5F
-4'6
1051'2
Price as of 10/07/24 07:18AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
424'0
424'6
421'2
423'2
-1'4
424'6
07:07A
Mar 25
441'0
441'4
438'4
440'0
-1'6
441'6
07:07A
May 25
450'0
450'2
447'4
448'6
-1'6
450'4
07:07A
Jul 25
455'0
455'2
452'4
453'6
-1'4
455'2
07:07A
Sep 25
447'6
448'2
445'6
447'2
-1'0
448'2
07:07A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1033'4
1033'6
1026'4
1033'6
-4'0
1037'6
07:07A
Jan 25
1052'0
1052'0
1045'0
1052'0
-4'0
1056'0
07:07A
Mar 25
1065'0
1067'0
1060'4
1067'0
-4'2
1071'2
07:07A
May 25
1081'4
1081'6
1074'6
1081'6
-3'6
1085'4
07:07A
Jul 25
1091'2
1092'0
1085'0
1092'0
-3'4
1095'4
07:07A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
590'2
592'0
584'0
590'2
0'4
589'6
07:07A
Mar 25
613'4
615'2
607'4
613'6
1'0
612'6
07:07A
May 25
626'2
628'0
620'4
626'4
0'4
626'0
07:07A
Jul 25
632'6
635'0
627'4
633'0
0'2
632'6
07:07A
Sep 25
642'4
645'0
637'4
643'4
1'0
642'4
07:07A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
600'0
600'2
592'0
596'2
-1'6
598'0
07:07A
Mar 25
616'6
616'6
608'6
612'6
-1'6
614'4
07:07A
May 25
625'6
627'2
619'4
623'4
-1'4
625'0
07:07A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
638'4
640'0
631'6
635'2
-3'2
638'4
07:08A
Mar 25
660'0
660'0
653'4
656'0
-4'0
660'0
07:08A
May 25
667'4
673'2
666'0
667'4
-4'2
671'6
07:08A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
186.350
187.300
185.850
187.050
1.000
187.000
s
10/06
Dec 24
186.500
187.350
186.100
187.050
0.600
187.000
s
10/06
Feb 25
187.875
188.325
187.150
187.925
0.200
187.950
s
10/06
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
84.075
84.500
83.775
84.050
-0.150
84.025
s
10/06
Dec 24
76.175
77.025
75.775
76.300
-0.250
76.150
s
10/06
Feb 25
79.800
80.500
79.600
79.925
-0.325
79.825
s
10/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Welcome
Welcome to Burgess Grain
Located at 29 US Hwy 51 S.
Clinton, KY 42031
Call us at 270-653-4346
Quote Ticker
CORN
(Dec 24) 423'2
-1'4
CORN
(Mar 25) 440'0
-1'6
CORN
(May 25) 448'6
-1'6
CORN
(Jul 25) 453'6
-1'4
CORN
(Sep 25) 447'2
-1'0
SOYBEANS
(Nov 24) 1033'6
-4'0
SOYBEANS
(Jan 25) 1052'0
-4'0
SOYBEANS
(Mar 25) 1067'0
-4'2
SOYBEANS
(May 25) 1081'6
-3'6
SOYBEANS
(Jul 25) 1092'0
-3'4
WHEAT
(Dec 24) 590'2
0'4
WHEAT
(Mar 25) 613'6
1'0
WHEAT
(May 25) 626'4
0'4
WHEAT
(Jul 25) 633'0
0'2
WHEAT
(Sep 25) 643'4
1'0
HARD RED WINTER WHEAT
(Dec 24) 596'2
-1'6
HARD RED WINTER WHEAT
(Mar 25) 612'6
-1'6
HARD RED WINTER WHEAT
(May 25) 623'4
-1'4
HARD RED SPRING WHEAT
(Dec 24) 635'2
-3'2
HARD RED SPRING WHEAT
(Mar 25) 656'0
-4'0
HARD RED SPRING WHEAT
(May 25) 667'4
-4'2
LIVE CATTLE
(Oct 24) 187.050
1.000
LIVE CATTLE
(Dec 24) 187.050
0.600
LIVE CATTLE
(Feb 25) 187.925
0.200
LEAN HOGS
(Oct 24) 84.050
-0.150
LEAN HOGS
(Dec 24) 76.300
-0.250
LEAN HOGS
(Feb 25) 79.925
-0.325
Local Conditions
Clinton, KY
Chg Zip Code:
Temp:
56
o
F
Feels Like:
56
o
F
Humid:
75
%
Dew Pt:
48
o
F
Barom:
29.89
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:57
Sunset:
6:30
As reported at Agrarian, KY at 6:00 AM
View complete Local Weather
Local Radar
Clinton, KY
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Clinton, KY
Change Zip Code:
Date
Mon
10/7
Tue
10/8
Wed
10/9
Thu
10/10
Fri
10/11
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
56/72
49/74
49/77
52/78
51/77
Feels
Like
L/H (°F)
56/72
47/74
48/77
52/78
51/77
Dew Point
(°F)
46
45
48
50
51
Humidity
(%)
49
47
48
51
55
Wind
Speed
(mph)
8
6
4
5
3
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.17
0.16
0.13
0.15
0.13
View complete Local Weather
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.