Burgess Grain Co.

Local Cash Bids

CORN
	Clinton
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
2/28/19	@C9H	1'0	375'6
3/31/19	@C9H	1'0	375'6
9/30/19	@C9U	1'0	395'2

SOYBEANS
	Clinton
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
2/28/19	@S9H	2'0	909'4
3/31/19	@S9H	2'0	909'4
4/30/19	@S9K	2'0	923'4
5/31/19	@S9N	2'2	937'2
10/31/19	@S9X	2'0	954'0

Price as of 02/18/19 11:20PM CST.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	374'2	376'2	374'0	375'6	1'0	374'6	11:10P
	May 19	382'4	384'2	382'2	383'6	1'0	382'6	11:09P
	Jul 19	390'2	391'6	390'0	391'4	1'0	390'4	11:09P
	Sep 19	393'6	395'4	393'6	395'2	1'0	394'2	11:10P
	Dec 19	399'2	400'6	399'0	400'4	1'2	399'2	11:10P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	907'2	911'2	907'0	909'6	2'2	907'4	11:09P
	May 19	921'2	925'0	921'0	923'4	2'0	921'4	11:09P
	Jul 19	934'4	938'2	934'4	937'2	2'2	935'0	11:09P
	Aug 19	941'2	943'4	940'6	942'0	1'6	940'2	11:09P
	Sep 19	945'4	945'4	945'4	945'4	2'0	943'4	11:09P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	502'4	505'2	501'6	503'6	-0'4	504'2	11:08P
	May 19	505'2	508'4	504'4	507'2	0'2	507'0	11:08P
	Jul 19	508'2	510'6	507'0	510'6	1'4	509'2	11:08P
	Sep 19	517'4	519'6	516'6	519'2	0'6	518'4	11:08P
	Dec 19	531'6	534'0	531'2	533'4	1'0	532'4	11:08P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	472'6	478'4	472'6	477'4	1'0	476'4	11:08P
	May 19	482'6	486'4	482'6	485'4	1'0	484'4	11:08P
	Jul 19	492'0	495'4	492'0	495'4	2'2	493'2	11:08P

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	572'4	572'6	572'0	572'0	-1'0	573'0	11:05P
	May 19	566'0	567'0	566'0	567'0	0'0	567'0	11:08P
	Jul 19	570'0	570'2	570'0	570'2	0'0	570'2	11:08P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 19	126.300	126.700	126.025	126.650	0.500	126.625s	02/15
	Apr 19	127.500	127.625	126.750	127.200	- 0.200	127.175s	02/15
	Jun 19	118.400	118.450	117.675	118.025	- 0.200	118.075s	02/15

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 19	58.700	60.275	58.125	59.575	0.825	59.525s	02/15
	May 19	67.750	68.900	67.500	68.575	0.750	68.450s	02/15
	Jun 19	76.275	77.525	76.100	77.000	0.250	76.725s	02/15

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CH9


	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 800-852-8748, 270-653-4346

	Quote Ticker
	CORN (Mar 19) 375'6 1'0 CORN (May 19) 383'6 1'0 CORN (Jul 19) 391'4 1'0 CORN (Sep 19) 395'2 1'0 CORN (Dec 19) 400'4 1'2 SOYBEANS (Mar 19) 909'4 2'0 SOYBEANS (May 19) 923'4 2'0 SOYBEANS (Jul 19) 937'2 2'2 SOYBEANS (Aug 19) 942'0 1'6 SOYBEANS (Sep 19) 945'4 2'0 WHEAT (Mar 19) 503'6 -0'4 WHEAT (May 19) 507'2 0'2 WHEAT (Jul 19) 510'6 1'4 WHEAT (Sep 19) 519'2 0'6 WHEAT (Dec 19) 533'4 1'0 HARD RED WINTER WHEAT (Mar 19) 477'4 1'0 HARD RED WINTER WHEAT (May 19) 485'4 1'0 HARD RED WINTER WHEAT (Jul 19) 495'4 2'2 HARD RED SPRING WHEAT (Mar 19) 572'0 -1'0 HARD RED SPRING WHEAT (May 19) 567'0 0'0 HARD RED SPRING WHEAT (Jul 19) 570'2 0'0 LIVE CATTLE (Feb 19) 126.650 0.500 LIVE CATTLE (Apr 19) 127.200 - 0.200 LIVE CATTLE (Jun 19) 118.025 - 0.200 LEAN HOGS (Apr 19) 59.575 0.825 LEAN HOGS (May 19) 68.575 0.750 LEAN HOGS (Jun 19) 77.000 0.250

Local Conditions

Clinton, KY

Chg Zip Code:
Temp:	31^oF	Feels Like:	24^oF
Humid:	64%	Dew Pt:	20^oF
Barom:	30.54	Wind Dir:	NE
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	6:38	Sunset:	5:38
As reported at PADUCAH, KY at 11:00 PM

View complete Local Weather


	Local Radar
	Clinton, KY

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Clinton, KY

Change Zip Code:

Date	Tue 2/19	Wed 2/20	Thu 2/21	Fri 2/22	Sat 2/23
Weather Condition
Weather	Rain	Rain	Rain	Rain	Thunder Storms
Temp L/H (°F)	28/42	37/55	31/47	35/52	47/62
Feels Like L/H (°F)	21/37	28/55	29/44	30/52	45/62
Dew Point (°F)	29	41	33	39	51
Humidity (%)	63	83	64	79	85
Wind Speed (mph)	10	7	6	6	3
Precip (%)	70	80	80	67	60
Precip Amt (in.)	Rain 0.66	Rain 0.87	Rain 0.01	Rain 0.30	Rain 1.15
Evap (in./day)	0.07	0.05	0.06	0.05	0.05

View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

DTN Videos