Local Cash Bids
	loading... CORN   Clinton Futures Month Futures Change Futures Price Basis Cash Price  12/31/23  @C3Z 2'6 464'4s  1/31/24  @C4H 2'0 484'6s  2/29/24  @C4H 2'0 484'6s  3/31/24  @C4H 2'0 484'6s SOYBEANS   Clinton Futures Month Futures Change Futures Price Basis Cash Price  12/31/23  @S4F -17'6 1325'0s  1/31/24  @S4F -17'6 1325'0s  2/29/24  @S4H -16'6 1345'4s  3/31/24  @S4K -14'6 1360'4s
	Price as of 12/02/23 06:59AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 460'2 469'4 458'2 464'4 2'6 464'4s 12/01 Mar 24 482'0 489'4 478'6 484'0 2'0 484'6s 12/01 May 24 494'0 501'0 490'6 495'6 1'6 496'6s 12/01 Jul 24 503'4 510'0 500'6 505'2 1'6 506'0s 12/01 Sep 24 506'0 511'0 503'2 507'0 1'6 508'2s 12/01 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1342'0 1343'4 1323'4 1323'6 -17'6 1325'0s 12/01 Mar 24 1361'4 1362'4 1344'0 1344'6 -16'6 1345'4s 12/01 May 24 1374'6 1375'4 1359'0 1359'2 -14'6 1360'4s 12/01 Jul 24 1380'0 1380'2 1365'0 1365'6 -13'6 1367'0s 12/01 Aug 24 1355'6 1356'2 1342'6 1344'0 -12'6 1345'4s 12/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 569'2 577'4 569'2 577'4 6'6 577'0s 12/01 Mar 24 595'4 610'0 589'0 601'6 4'6 602'6s 12/01 May 24 612'0 623'6 603'6 615'4 4'2 617'0s 12/01 Jul 24 625'0 635'0 616'0 626'6 3'4 628'2s 12/01 Sep 24 638'6 648'0 630'2 640'4 3'2 642'0s 12/01 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 23 643'0 646'6 632'4 644'0 1'6 645'0s 12/01 Mar 24 642'0 648'6 631'4 645'2 3'6 646'6s 12/01 May 24 647'0 653'6 636'6 650'0 4'0 651'4s 12/01 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 23 702'0 0'0 702'4s 12/01 Mar 24 725'6 733'2 718'4 728'4 0'6 730'2s 12/01 May 24 735'2 742'4 729'6 737'0 1'0 740'2s 12/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 171.100 171.375 169.000 169.100 - 1.600 169.275s 12/01 Feb 24 171.825 172.425 168.925 169.000 - 2.700 169.125s 12/01 Apr 24 174.425 174.900 171.425 171.500 - 2.800 171.625s 12/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 23 68.925 69.100 68.375 68.500 -0.175 68.600s 12/01 Feb 24 71.600 72.000 69.800 69.925 -1.375 70.100s 12/01 Apr 24 77.825 78.000 76.100 76.175 -0.975 76.375s 12/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Welcome
	Welcome to Burgess Grain Located at 29 US Hwy 51 S. Clinton, KY 42031 Call us at 270-653-4346

	Quote Ticker
	CORN (Dec 23) 464'4 2'6 CORN (Mar 24) 484'0 2'0 CORN (May 24) 495'6 1'6 CORN (Jul 24) 505'2 1'6 CORN (Sep 24) 507'0 1'6 SOYBEANS (Jan 24) 1323'6 -17'6 SOYBEANS (Mar 24) 1344'6 -16'6 SOYBEANS (May 24) 1359'2 -14'6 SOYBEANS (Jul 24) 1365'6 -13'6 SOYBEANS (Aug 24) 1344'0 -12'6 WHEAT (Dec 23) 577'4 6'6 WHEAT (Mar 24) 601'6 4'6 WHEAT (May 24) 615'4 4'2 WHEAT (Jul 24) 626'6 3'4 WHEAT (Sep 24) 640'4 3'2 HARD RED WINTER WHEAT (Dec 23) 644'0 1'6 HARD RED WINTER WHEAT (Mar 24) 645'2 3'6 HARD RED WINTER WHEAT (May 24) 650'0 4'0 HARD RED SPRING WHEAT (Dec 23) 702'0 0'0 HARD RED SPRING WHEAT (Mar 24) 728'4 0'6 HARD RED SPRING WHEAT (May 24) 737'0 1'0 LIVE CATTLE (Dec 23) 169.100 - 1.600 LIVE CATTLE (Feb 24) 169.000 - 2.700 LIVE CATTLE (Apr 24) 171.500 - 2.800 LEAN HOGS (Dec 23) 68.500 -0.175 LEAN HOGS (Feb 24) 69.925 -1.375 LEAN HOGS (Apr 24) 76.175 -0.975

	Local Conditions
	Clinton, KY Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 94% Dew Pt: 38oF Barom: 29.79 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:50 Sunset: 4:40 As reported at Agrarian, KY at 6:00 AM
	View complete Local Weather

	Local Radar
	Clinton, KY
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Clinton, KY
	Change Zip Code:
	Date Sat 12/2 Sun 12/3 Mon 12/4 Tue 12/5 Wed 12/6 Weather Condition Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Clear Clear Temp L/H (°F) 38/56 44/57 41/52 39/58 33/50 Feels Like L/H (°F) 35/56 40/57 37/52 34/58 28/50 Dew Point (°F) 41 41 38 34 31 Humidity (%) 84 67 71 55 63 Wind Speed (mph) 3 7 7 10 3 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.07 0.06 0.1 0.04
	View complete Local Weather

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday