Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 477'2 477'0 480'6 476'6 477'2 1'4 1:19P Apr 25
CORN  Jul 25 @C5N 484'0 483'2 487'4 483'2 484'0 1'4 1:19P Apr 25
CORN  Sep 25 @C5U 446'4 445'4 447'6 444'2 444'6 -0'6 1:19P Apr 25
CORN  Dec 25 @C5Z 456'4 455'4 457'6 454'2 455'0 -0'6 1:19P Apr 25
CORN  Mar 26 @C6H 471'0 470'4 472'0 468'6 469'0 -1'0 1:18P Apr 25
SOYBEANS  May 25 @S5K 1053'0 1053'0 1058'0 1046'6 1049'6 -3'2 1:19P Apr 25
SOYBEANS  Jul 25 @S5N 1062'0 1062'0 1067'4 1056'4 1059'2 -2'6 1:19P Apr 25
SOYBEANS  Aug 25 @S5Q 1054'2 1054'2 1060'2 1050'2 1052'4 -1'2 1:19P Apr 25
SOYBEANS  Sep 25 @S5U 1032'0 1032'0 1039'2 1029'4 1032'2 0'4 1:19P Apr 25
SOYBEANS  Nov 25 @S5X 1035'4 1035'6 1043'2 1033'0 1034'2 -0'4 1:19P Apr 25
WHEAT  May 25 @W5K 529'2 529'4 534'6 527'4 530'0 0'6 1:19P Apr 25
WHEAT  Jul 25 @W5N 544'4 545'2 549'6 542'4 544'6 0'4 1:19P Apr 25
WHEAT  Sep 25 @W5U 559'0 559'0 563'6 556'6 559'2 0'4 1:19P Apr 25
WHEAT  Dec 25 @W5Z 581'4 582'4 586'2 579'4 582'2 0'6 1:19P Apr 25
WHEAT  Mar 26 @W6H 601'2 601'6 605'4 599'0 601'4 0'4 1:18P Apr 25
HARD RED WINTER WHEA...  May 25 @KW5K 537'6 538'4 544'0 536'2 537'6 0'2 1:19P Apr 25
HARD RED WINTER WHEA...  Jul 25 @KW5N 550'6 552'2 557'0 548'2 550'6 0'2 1:19P Apr 25
HARD RED WINTER WHEA...  Sep 25 @KW5U 565'6 566'4 571'4 563'2 565'6 0'4 1:19P Apr 25
HARD RED SPRING WHEA...  May 25 @MW5K 592'4 592'0 600'6 590'2 591'6 -1'2 1:32P Apr 25
HARD RED SPRING WHEA...  Jul 25 @MW5N 607'6 607'0 614'4 605'2 606'4 -1'4 1:32P Apr 25
HARD RED SPRING WHEA...  Sep 25 @MW5U 623'0 624'2 629'6 620'0 621'2 -2'0 1:32P Apr 25
LIVE CATTLE  Apr 25 @LE5J 213.500 213.500 214.300 213.125 214.200 0.750 1:04P Apr 25
LIVE CATTLE  Jun 25 @LE5M 208.000 207.950 208.400 207.100 208.300 0.250 1:04P Apr 25
LIVE CATTLE  Aug 25 @LE5Q 204.100 204.000 204.400 203.200 204.100 1:04P Apr 25
LEAN HOGS  May 25 @HE5K 91.950 92.350 93.000 91.900 92.900 0.850 1:04P Apr 25
LEAN HOGS  Jun 25 @HE5M 99.925 100.175 101.350 99.825 101.050 1.225 1:04P Apr 25
LEAN HOGS  Jul 25 @HE5N 100.050 100.250 101.300 99.825 101.050 1.125 1:04P Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  477'2
Change:  1'4
Bid:  477'0
Ask:  477'0
Today's High:  480'6
Today's Low:  476'6
Volume:  129,454
Open:  477'0
Settle:  478'6s
Prev:  477'2
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN