Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 372'2 373'0 373'4 371'2 371'6 -0'4 3:27A Feb 25
CORN  May 20 @C0K 376'2 377'0 377'2 375'2 375'6 -0'4 3:28A Feb 25
CORN  Jul 20 @C0N 379'4 380'4 380'6 378'4 379'0 -0'4 3:30A Feb 25
CORN  Sep 20 @C0U 377'6 378'6 379'2 377'2 377'4 -0'2 3:30A Feb 25
CORN  Dec 20 @C0Z 382'2 383'0 383'4 381'2 381'4 -0'6 3:29A Feb 25
SOYBEANS  Mar 20 @S0H 874'2 875'4 880'6 874'6 876'0 1'6 3:31A Feb 25
SOYBEANS  May 20 @S0K 882'4 883'4 889'0 883'0 884'2 1'6 3:31A Feb 25
SOYBEANS  Jul 20 @S0N 894'0 895'2 900'4 894'6 895'6 1'6 3:25A Feb 25
SOYBEANS  Aug 20 @S0Q 898'0 899'6 904'0 898'6 898'6 0'6 3:11A Feb 25
SOYBEANS  Sep 20 @S0U 899'6 900'2 905'6 900'0 900'4 0'6 3:21A Feb 25
WHEAT  Mar 20 @W0H 536'2 539'0 541'2 536'0 536'6 0'4 3:31A Feb 25
WHEAT  May 20 @W0K 534'6 537'0 539'4 533'6 534'6 0'0 3:31A Feb 25
WHEAT  Jul 20 @W0N 536'6 538'0 540'6 535'6 536'0 -0'6 3:31A Feb 25
WHEAT  Sep 20 @W0U 543'4 544'4 547'4 542'6 543'0 -0'4 3:30A Feb 25
WHEAT  Dec 20 @W0Z 554'2 556'2 557'6 553'0 553'2 -1'0 3:31A Feb 25
HARD RED WINTER WHEA...  Mar 20 @KW0H 452'2 455'4 457'0 452'0 453'4 1'2 3:31A Feb 25
HARD RED WINTER WHEA...  May 20 @KW0K 459'2 461'0 464'2 459'2 460'4 1'2 3:31A Feb 25
HARD RED WINTER WHEA...  Jul 20 @KW0N 466'4 467'4 471'2 466'4 468'0 1'4 3:31A Feb 25
HARD RED SPRING WHEA...  Mar 20 @MW0H 514'0 514'2 516'6 514'2 516'0 2'0 1:01A Feb 25
HARD RED SPRING WHEA...  May 20 @MW0K 527'6 528'4 530'6 528'0 529'0 1'2 3:01A Feb 25
HARD RED SPRING WHEA...  Jul 20 @MW0N 537'2 537'6 538'4 537'6 538'4 1'2 7:09P Feb 24
LIVE CATTLE  Feb 20 @LE0G 119.725 118.025 118.275 116.800 117.150 - 2.725 1:04P Feb 24
LIVE CATTLE  Apr 20 @LE0J 118.250 115.950 116.000 115.250 115.250 - 3.000 1:04P Feb 24
LIVE CATTLE  Jun 20 @LE0M 110.275 108.250 108.325 107.275 107.400 - 2.900 1:04P Feb 24
LEAN HOGS  Apr 20 @HE0J 67.025 65.000 65.350 64.075 64.500 -2.400 1:04P Feb 24
LEAN HOGS  May 20 @HE0K 74.025 71.900 72.325 71.050 71.925 -2.150 1:04P Feb 24
LEAN HOGS  Jun 20 @HE0M 81.850 79.850 80.100 79.000 79.925 -1.900 1:04P Feb 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  371'6
Change:  -0'4
Bid:  371'4
Ask:  371'6
Today's High:  373'4
Today's Low:  371'2
Volume:  170,528
Open:  373'0
Settle:  372'2
Prev:  372'2
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
3:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN