Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 772'2 762'6 766'2 757'4 763'0 -9'2 9:52A May 26
CORN  Sep 22 @C2U 739'6 730'0 735'0 725'2 731'2 -8'4 9:52A May 26
CORN  Dec 22 @C2Z 723'2 711'4 721'6 709'2 716'6 -6'4 9:51A May 26
CORN  Mar 23 @C3H 727'0 715'0 725'2 713'2 720'6 -6'2 9:52A May 26
CORN  May 23 @C3K 726'4 720'6 725'0 713'0 720'6 -5'6 9:51A May 26
SOYBEANS  Jul 22 @S2N 1681'0 1675'2 1721'0 1667'2 1717'2 36'2 9:52A May 26
SOYBEANS  Aug 22 @S2Q 1620'4 1615'0 1654'0 1608'0 1650'4 30'0 9:52A May 26
SOYBEANS  Sep 22 @S2U 1549'2 1546'0 1579'2 1537'4 1576'0 26'6 9:52A May 26
SOYBEANS  Nov 22 @S2X 1512'6 1508'6 1541'0 1502'2 1537'2 24'4 9:52A May 26
SOYBEANS  Jan 23 @S3F 1517'2 1512'6 1544'2 1506'4 1541'2 24'0 9:51A May 26
WHEAT  Jul 22 @W2N 1148'2 1133'0 1145'4 1115'0 1141'0 -7'2 9:52A May 26
WHEAT  Sep 22 @W2U 1156'6 1140'0 1154'2 1123'4 1149'2 -7'4 9:51A May 26
WHEAT  Dec 22 @W2Z 1163'4 1150'2 1159'6 1130'6 1155'2 -8'2 9:51A May 26
WHEAT  Mar 23 @W3H 1166'2 1152'4 1162'0 1135'2 1158'2 -8'0 9:38A May 26
WHEAT  May 23 @W3K 1152'6 1133'4 1148'0 1124'2 1146'6 -6'0 9:47A May 26
HARD RED WINTER WHEA...  Jul 22 @KW2N 1233'2 1235'0 1237'4 1206'6 1232'2 -1'0 9:52A May 26
HARD RED WINTER WHEA...  Sep 22 @KW2U 1238'2 1240'2 1241'6 1212'2 1238'2 0'0 9:50A May 26
HARD RED WINTER WHEA...  Dec 22 @KW2Z 1244'2 1244'2 1248'0 1219'0 1242'6 -1'4 9:51A May 26
HARD RED SPRING WHEA...  Jul 22 @MW2N 1280'4 1280'0 1286'4 1256'2 1282'0 1'4 9:52A May 26
HARD RED SPRING WHEA...  Sep 22 @MW2U 1280'4 1279'0 1285'4 1255'6 1280'0 -0'4 9:51A May 26
HARD RED SPRING WHEA...  Dec 22 @MW2Z 1277'6 1268'6 1282'2 1256'2 1281'2 3'4 9:35A May 26
LIVE CATTLE  Jun 22 @LE2M 132.300 132.400 132.575 131.950 132.150 - 0.150 9:52A May 26
LIVE CATTLE  Aug 22 @LE2Q 132.525 132.625 132.675 132.100 132.225 - 0.300 9:52A May 26
LIVE CATTLE  Oct 22 @LE2V 138.200 138.250 138.300 137.600 137.775 - 0.425 9:52A May 26
LEAN HOGS  Jun 22 @HE2M 109.050 109.575 109.650 107.825 109.625 0.575 9:52A May 26
LEAN HOGS  Jul 22 @HE2N 107.950 108.450 109.100 106.650 109.025 1.075 9:52A May 26
LEAN HOGS  Aug 22 @HE2Q 107.700 108.150 108.450 106.300 108.425 0.725 9:52A May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  762'0
Change:  -10'2
Bid:  762'0
Ask:  762'2
Today's High:  766'2
Today's Low:  757'4
Volume:  127,425
Open:  762'6
Settle:  772'2
Prev:  772'2
Contract High: 
Contract Low: 
Updated:  May-26-2022
9:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN