Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 677'4 680'0 687'4 672'4 680'6 3'2 1:19P Oct 03
CORN  Mar 23 @C3H 684'0 686'0 694'0 679'4 687'4 3'4 1:19P Oct 03
CORN  May 23 @C3K 684'4 686'2 694'4 680'4 687'6 3'4 1:19P Oct 03
CORN  Jul 23 @C3N 678'2 680'0 688'0 674'4 681'2 3'4 1:19P Oct 03
CORN  Sep 23 @C3U 629'2 629'4 636'2 625'2 628'4 0'0 1:19P Oct 03
SOYBEANS  Nov 22 @S2X 1364'6 1364'0 1376'4 1361'2 1375'2 9'2 1:19P Oct 03
SOYBEANS  Jan 23 @S3F 1375'4 1373'6 1386'4 1372'2 1385'6 8'4 1:19P Oct 03
SOYBEANS  Mar 23 @S3H 1383'2 1380'0 1395'0 1380'0 1392'6 8'4 1:19P Oct 03
SOYBEANS  May 23 @S3K 1390'4 1390'0 1402'4 1388'0 1400'4 9'0 1:19P Oct 03
SOYBEANS  Jul 23 @S3N 1393'0 1391'0 1405'4 1390'4 1403'0 9'0 1:19P Oct 03
WHEAT  Dec 22 @W2Z 921'4 930'0 938'6 908'4 912'2 -9'4 1:19P Oct 03
WHEAT  Mar 23 @W3H 932'0 940'0 948'4 920'0 925'0 -7'0 1:19P Oct 03
WHEAT  May 23 @W3K 936'6 946'4 952'6 925'6 931'0 -5'4 1:19P Oct 03
WHEAT  Jul 23 @W3N 912'2 914'6 927'4 902'6 911'2 -1'2 1:19P Oct 03
WHEAT  Sep 23 @W3U 905'0 912'4 919'0 897'2 903'6 -0'4 1:15P Oct 03
HARD RED WINTER WHEA...  Dec 22 @KW2Z 991'4 997'0 1009'6 981'2 988'0 -2'6 1:19P Oct 03
HARD RED WINTER WHEA...  Mar 23 @KW3H 985'2 992'2 1002'4 976'2 985'6 0'2 1:19P Oct 03
HARD RED WINTER WHEA...  May 23 @KW3K 979'4 990'0 995'6 971'0 982'4 2'4 1:19P Oct 03
HARD RED SPRING WHEA...  Dec 22 @MW2Z 982'0 982'0 996'0 977'0 980'0 -2'0 1:30P Oct 03
HARD RED SPRING WHEA...  Mar 23 @MW3H 985'0 987'4 998'0 982'0 985'4 0'6 1:30P Oct 03
HARD RED SPRING WHEA...  May 23 @MW3K 986'2 995'0 997'0 986'2 988'4 2'6 1:30P Oct 03
LIVE CATTLE  Oct 22 @LE2V 143.275 143.750 144.900 143.725 144.400 1.050 1:04P Oct 03
LIVE CATTLE  Dec 22 @LE2Z 147.050 147.475 148.700 147.475 148.050 0.975 1:04P Oct 03
LIVE CATTLE  Feb 23 @LE3G 150.650 150.825 152.125 150.825 151.550 0.900 1:04P Oct 03
LEAN HOGS  Oct 22 @HE2V 89.225 88.725 90.325 88.525 88.775 -0.450 1:04P Oct 03
LEAN HOGS  Dec 22 @HE2Z 76.225 75.750 78.325 75.750 77.700 1.500 1:04P Oct 03
LEAN HOGS  Feb 23 @HE3G 79.425 79.425 80.450 79.075 80.100 0.675 1:04P Oct 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  680'6
Change:  3'2
Bid:  680'0
Ask:  680'0
Today's High:  687'4
Today's Low:  672'4
Volume:  120,318
Open:  680'0
Settle:  680'6s
Prev:  677'4
Contract High: 
Contract Low: 
Updated:  Oct-03-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN