Burgess Grain Co.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 21	@C1K	748'0	747'2	771'4	747'2	761'0	11'4	1:19P May 11
CORN Jul 21	@C1N	711'6	711'0	732'4	703'2	724'0	10'4	1:19P May 11
CORN Sep 21	@C1U	629'0	628'0	640'4	620'0	635'4	6'0	1:19P May 11
CORN Dec 21	@C1Z	609'2	607'6	618'0	599'0	611'6	2'0	1:19P May 11
CORN Mar 22	@C2H	614'0	612'6	622'0	604'2	616'4	2'0	1:19P May 11
SOYBEANS May 21	@S1K	1620'0	1614'4	1650'2	1608'2	1640'0	17'4	1:15P May 11
SOYBEANS Jul 21	@S1N	1587'4	1586'0	1625'4	1573'2	1616'0	27'2	1:19P May 11
SOYBEANS Aug 21	@S1Q	1528'6	1526'4	1560'4	1512'0	1553'6	24'6	1:19P May 11
SOYBEANS Sep 21	@S1U	1453'2	1448'4	1478'6	1436'0	1473'0	18'6	1:19P May 11
SOYBEANS Nov 21	@S1X	1414'2	1410'0	1436'4	1397'2	1432'0	17'2	1:19P May 11
WHEAT May 21	@W1K	742'4	742'6	765'0	742'6	760'6	17'2	1:15P May 11
WHEAT Jul 21	@W1N	730'4	727'6	749'0	722'6	744'0	11'2	1:19P May 11
WHEAT Sep 21	@W1U	731'0	728'6	748'6	724'0	741'2	8'4	1:19P May 11
WHEAT Dec 21	@W1Z	734'6	733'4	751'6	727'4	744'4	8'2	1:18P May 11
WHEAT Mar 22	@W2H	738'4	736'4	755'0	731'4	747'6	8'0	1:18P May 11
HARD RED WINTER WHEA... May 21	@KW1K	695'4	707'0	707'0	707'0	707'0	7'0	1:15P May 11
HARD RED WINTER WHEA... Jul 21	@KW1N	703'4	702'4	718'4	694'2	712'6	7'0	1:19P May 11
HARD RED WINTER WHEA... Sep 21	@KW1U	707'4	706'2	722'0	699'4	716'2	6'6	1:19P May 11
HARD RED SPRING WHEA... May 21	@MW1K	745'6				764'2	0'0	1:31P May 11
HARD RED SPRING WHEA... Jul 21	@MW1N	753'2	751'2	773'6	745'0	772'0	17'2	1:31P May 11
HARD RED SPRING WHEA... Sep 21	@MW1U	758'2	757'0	778'2	750'4	775'6	16'2	1:31P May 11
LIVE CATTLE Jun 21	@LE1M	118.225	118.600	118.900	117.850	118.700	0.400	1:04P May 11
LIVE CATTLE Aug 21	@LE1Q	120.350	120.700	122.125	120.125	122.075	1.700	1:04P May 11
LIVE CATTLE Oct 21	@LE1V	124.550	124.800	126.225	124.525	126.150	1.600	1:04P May 11
LEAN HOGS May 21	@HE1K	111.900	111.650	111.675	111.400	111.450	- 0.425	1:04P May 11
LEAN HOGS Jun 21	@HE1M	112.100	111.725	113.125	110.250	111.475	- 0.925	1:04P May 11
LEAN HOGS Jul 21	@HE1N	112.700	112.100	112.975	110.425	111.700	- 1.275	1:04P May 11

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C1K)
Exchange:	CBOT
Last Trade:	761'0
Change:	11'4
Bid:	759'4
Ask:
Today's High:	771'4
Today's Low:	747'2
Volume:	382
Open:	747'2
Settle:	759'4s
Prev:	748'0
Contract High:
Contract Low:
Updated:	May-11-2021 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Container Crisis Continues to Plague US Ag Exporters

Editorial Staff –

Posted at Monday, May 10, 2021 11:16AM CDT

@C1K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.