Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 675'2 674'2 680'0 671'4 677'0 2'2 1:19P Feb 03
CORN  May 23 @C3K 673'6 673'0 678'0 670'2 675'0 1'6 1:19P Feb 03
CORN  Jul 23 @C3N 663'0 662'0 667'2 659'6 664'4 1'6 1:19P Feb 03
CORN  Sep 23 @C3U 609'0 608'6 611'4 606'0 609'6 1'4 1:19P Feb 03
CORN  Dec 23 @C3Z 595'0 594'4 597'2 591'4 595'6 1'0 1:19P Feb 03
SOYBEANS  Mar 23 @S3H 1534'2 1533'4 1539'6 1524'6 1532'0 -2'2 1:19P Feb 03
SOYBEANS  May 23 @S3K 1527'6 1526'0 1532'0 1518'2 1526'4 -2'2 1:19P Feb 03
SOYBEANS  Jul 23 @S3N 1518'4 1517'4 1522'2 1509'2 1517'0 -2'0 1:19P Feb 03
SOYBEANS  Aug 23 @S3Q 1479'2 1476'4 1482'0 1470'6 1477'6 -1'4 1:19P Feb 03
SOYBEANS  Sep 23 @S3U 1405'2 1402'4 1407'2 1397'6 1404'2 -1'2 1:19P Feb 03
WHEAT  Mar 23 @W3H 761'0 759'6 776'4 750'6 757'0 -4'2 1:19P Feb 03
WHEAT  May 23 @W3K 772'0 769'6 787'2 761'6 768'4 -3'6 1:19P Feb 03
WHEAT  Jul 23 @W3N 775'4 773'6 790'0 765'6 771'2 -3'6 1:19P Feb 03
WHEAT  Sep 23 @W3U 783'2 782'2 796'6 773'4 779'4 -3'0 1:19P Feb 03
WHEAT  Dec 23 @W3Z 796'2 795'4 809'0 787'0 793'6 -2'4 1:19P Feb 03
HARD RED WINTER WHEA...  Mar 23 @KW3H 880'6 878'2 890'0 868'0 872'0 -7'6 1:19P Feb 03
HARD RED WINTER WHEA...  May 23 @KW3K 873'6 872'0 881'6 861'6 865'2 -7'4 1:19P Feb 03
HARD RED WINTER WHEA...  Jul 23 @KW3N 865'4 864'4 873'0 854'2 857'2 -7'6 1:19P Feb 03
HARD RED SPRING WHEA...  Mar 23 @MW3H 924'6 922'4 929'6 912'6 917'2 -3'2 1:31P Feb 03
HARD RED SPRING WHEA...  May 23 @MW3K 918'6 915'6 923'2 907'0 910'2 -4'0 1:31P Feb 03
HARD RED SPRING WHEA...  Jul 23 @MW3N 913'6 910'6 918'4 903'6 907'4 -4'0 1:31P Feb 03
LIVE CATTLE  Feb 23 @LE3G 159.750 159.750 160.475 159.500 160.475 0.525 1:04P Feb 03
LIVE CATTLE  Apr 23 @LE3J 163.825 163.725 164.225 163.550 164.175 0.300 1:04P Feb 03
LIVE CATTLE  Jun 23 @LE3M 160.000 159.900 160.350 159.800 160.350 0.275 1:04P Feb 03
LEAN HOGS  Feb 23 @HE3G 75.350 75.350 75.900 74.875 75.025 -0.325 1:04P Feb 03
LEAN HOGS  Apr 23 @HE3J 86.000 85.850 86.775 85.125 86.575 0.475 1:04P Feb 03
LEAN HOGS  May 23 @HE3K 95.275 94.900 95.500 94.500 95.275 1:00P Feb 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:  CBOT
Last Trade:  677'0
Change:  2'2
Bid:  676'4
Ask:  676'4
Today's High:  680'0
Today's Low:  671'4
Volume:  115,092
Open:  674'2
Settle:  677'4s
Prev:  675'2
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN