Burgess Grain Co.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 20	@C0N	324'0	324'2	326'4	324'0	325'6	1'6	7:18A Jun 04
CORN Sep 20	@C0U	328'4	328'4	330'4	328'2	329'6	1'2	7:17A Jun 04
CORN Dec 20	@C0Z	338'2	338'2	339'6	337'6	339'2	1'0	7:17A Jun 04
CORN Mar 21	@C1H	350'4	350'4	351'6	350'2	351'2	0'6	7:17A Jun 04
CORN May 21	@C1K	357'2	357'2	358'2	356'6	358'0	0'6	7:17A Jun 04
SOYBEANS Jul 20	@S0N	857'4	857'0	859'6	855'2	859'6	2'2	7:18A Jun 04
SOYBEANS Aug 20	@S0Q	859'0	858'2	861'2	857'2	861'2	2'2	7:17A Jun 04
SOYBEANS Sep 20	@S0U	860'4	859'6	862'4	858'2	862'2	1'6	7:16A Jun 04
SOYBEANS Nov 20	@S0X	866'2	865'6	868'2	864'4	868'2	2'0	7:18A Jun 04
SOYBEANS Jan 21	@S1F	870'4	870'0	872'2	868'4	872'0	1'4	7:16A Jun 04
WHEAT Jul 20	@W0N	512'0	512'2	519'2	512'0	519'2	7'2	7:18A Jun 04
WHEAT Sep 20	@W0U	515'6	516'0	522'4	515'6	522'4	6'6	7:18A Jun 04
WHEAT Dec 20	@W0Z	526'0	526'2	532'4	526'0	532'2	6'2	7:18A Jun 04
WHEAT Mar 21	@W1H	535'6	535'6	541'6	535'6	541'6	6'0	7:18A Jun 04
WHEAT May 21	@W1K	539'6	539'6	545'4	539'6	545'4	5'6	7:15A Jun 04
HARD RED WINTER WHEA... Jul 20	@KW0N	457'6	457'0	465'0	457'0	464'2	6'4	7:18A Jun 04
HARD RED WINTER WHEA... Sep 20	@KW0U	464'6	464'2	472'0	464'2	470'6	6'0	7:17A Jun 04
HARD RED WINTER WHEA... Dec 20	@KW0Z	477'0	476'4	484'0	476'4	482'6	5'6	7:17A Jun 04
HARD RED SPRING WHEA... Jul 20	@MW0N	520'2	520'0	523'0	519'4	523'0	2'6	7:17A Jun 04
HARD RED SPRING WHEA... Sep 20	@MW0U	531'2	531'2	534'2	530'6	534'2	3'0	7:10A Jun 04
HARD RED SPRING WHEA... Dec 20	@MW0Z	544'2	547'4	547'4	547'4	547'4	3'2	7:10A Jun 04
LIVE CATTLE Jun 20	@LE0M	95.300	95.025	95.750	94.000	95.550	0.150	1:04P Jun 03
LIVE CATTLE Aug 20	@LE0Q	96.200	96.600	97.625	95.825	97.575	1.150	1:04P Jun 03
LIVE CATTLE Oct 20	@LE0V	99.425	99.650	100.250	99.075	100.150	0.550	1:04P Jun 03
LEAN HOGS Jun 20	@HE0M	52.400	51.325	51.450	48.650	48.650	-3.750	1:04P Jun 03
LEAN HOGS Jul 20	@HE0N	54.875	54.000	54.425	53.350	53.800	-1.400	1:04P Jun 03
LEAN HOGS Aug 20	@HE0Q	55.550	54.850	55.675	54.300	55.175	-0.650	1:04P Jun 03

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C0N)
Exchange:	CBOT
Last Trade:	325'6
Change:	1'6
Bid:	325'4
Ask:	325'6
Today's High:	326'4
Today's Low:	324'0
Volume:	128,010
Open:	324'2
Settle:	324'0
Prev:	324'0
Contract High:
Contract Low:
Updated:	Jun-04-2020 7:18:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Webinar Highlights Impact of COVID-19 on Global Logistics

Editorial Staff –

Posted at Monday, June 1, 2020 4:53PM CDT

@C0N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.