Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 425'4 427'4 430'4 418'2 420'0 -5'6 1:18P Nov 30
CORN  Mar 21 @C1H 433'6 435'2 439'4 424'2 426'4 -7'6 1:19P Nov 30
CORN  May 21 @C1K 436'6 438'0 441'6 427'4 429'4 -7'6 1:19P Nov 30
CORN  Jul 21 @C1N 437'2 438'6 441'2 428'2 430'0 -7'4 1:19P Nov 30
CORN  Sep 21 @C1U 417'4 418'0 419'4 410'0 412'0 -6'4 1:19P Nov 30
SOYBEANS  Jan 21 @S1F 1191'6 1198'0 1199'0 1168'0 1168'6 -23'2 1:19P Nov 30
SOYBEANS  Mar 21 @S1H 1192'6 1199'0 1199'6 1169'0 1169'6 -23'2 1:19P Nov 30
SOYBEANS  May 21 @S1K 1191'0 1197'0 1197'4 1167'2 1168'0 -23'2 1:19P Nov 30
SOYBEANS  Jul 21 @S1N 1186'6 1192'4 1193'4 1164'2 1165'0 -22'0 1:19P Nov 30
SOYBEANS  Aug 21 @S1Q 1164'4 1167'4 1168'2 1144'6 1145'0 -19'4 1:18P Nov 30
WHEAT  Dec 20 @W0Z 596'4 599'4 600'0 579'4 581'0 -16'2 1:15P Nov 30
WHEAT  Mar 21 @W1H 606'0 607'4 609'2 584'2 586'2 -21'0 1:19P Nov 30
WHEAT  May 21 @W1K 609'2 610'4 612'0 588'0 590'0 -20'4 1:19P Nov 30
WHEAT  Jul 21 @W1N 606'6 607'2 608'4 587'6 589'4 -18'2 1:19P Nov 30
WHEAT  Sep 21 @W1U 608'6 610'4 610'4 590'6 592'4 -17'2 1:19P Nov 30
HARD RED WINTER WHEA...  Dec 20 @KW0Z 561'4 559'4 559'4 545'4 546'0 -15'6 1:15P Nov 30
HARD RED WINTER WHEA...  Mar 21 @KW1H 565'2 565'4 567'6 546'0 548'0 -18'2 1:19P Nov 30
HARD RED WINTER WHEA...  May 21 @KW1K 571'2 572'4 573'0 552'2 554'0 -18'2 1:18P Nov 30
HARD RED SPRING WHEA...  Dec 20 @MW0Z 550'6 548'2 548'2 537'6 537'6 -16'2 1:30P Nov 30
HARD RED SPRING WHEA...  Mar 21 @MW1H 570'0 569'0 569'6 552'4 553'6 -17'0 1:30P Nov 30
HARD RED SPRING WHEA...  May 21 @MW1K 578'4 575'6 577'4 561'2 562'2 -17'0 1:30P Nov 30
LIVE CATTLE  Dec 20 @LE0Z 110.625 110.200 110.550 109.800 110.125 - 0.450 1:04P Nov 30
LIVE CATTLE  Feb 21 @LE1G 113.250 112.725 113.400 112.450 112.800 - 0.375 1:04P Nov 30
LIVE CATTLE  Apr 21 @LE1J 116.950 116.650 117.075 116.275 116.400 - 0.550 1:04P Nov 30
LEAN HOGS  Dec 20 @HE0Z 65.875 66.250 67.850 66.000 67.675 1.700 1:04P Nov 30
LEAN HOGS  Feb 21 @HE1G 67.250 67.425 68.775 67.150 68.625 1.325 1:04P Nov 30
LEAN HOGS  Apr 21 @HE1J 70.375 70.625 71.550 70.300 71.300 1.025 1:04P Nov 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  420'0
Change:  -5'6
Bid:  419'6
Ask:  419'6
Today's High:  430'4
Today's Low:  418'2
Volume:  14,492
Open:  427'4
Settle:  419'6s
Prev:  425'4
Contract High: 
Contract Low: 
Updated:  Nov-30-2020
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN