Home
Cash Bids
About Us
Weather
Headline News
Quotes
Contact Us
Discount Schedules
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 25
@C5H
493'4
493'0
499'6
492'4
496'4
2'6
1:19P Feb 14
CORN
May 25
@C5K
506'0
505'2
512'0
505'0
509'0
2'6
1:19P Feb 14
CORN
Jul 25
@C5N
509'0
508'4
514'0
508'0
511'2
2'2
1:19P Feb 14
CORN
Sep 25
@C5U
474'6
474'0
477'4
474'0
475'2
0'4
1:19P Feb 14
CORN
Dec 25
@C5Z
472'6
472'0
474'4
472'0
473'2
0'2
1:19P Feb 14
SOYBEANS
Mar 25
@S5H
1030'0
1030'0
1046'6
1029'4
1036'6
6'0
1:19P Feb 14
SOYBEANS
May 25
@S5K
1047'0
1047'0
1062'4
1046'4
1053'4
5'6
1:19P Feb 14
SOYBEANS
Jul 25
@S5N
1063'0
1063'0
1077'0
1062'2
1069'2
5'2
1:19P Feb 14
SOYBEANS
Aug 25
@S5Q
1060'4
1060'6
1073'0
1060'0
1066'0
5'0
1:19P Feb 14
SOYBEANS
Sep 25
@S5U
1043'4
1044'2
1055'4
1043'2
1050'2
6'4
1:19P Feb 14
WHEAT
Mar 25
@W5H
577'6
577'2
602'6
577'2
601'4
22'2
1:19P Feb 14
WHEAT
May 25
@W5K
592'0
591'4
616'4
591'2
615'0
21'4
1:19P Feb 14
WHEAT
Jul 25
@W5N
603'0
602'2
627'6
602'2
626'4
22'2
1:19P Feb 14
WHEAT
Sep 25
@W5U
617'0
616'0
640'6
616'0
639'6
21'4
1:19P Feb 14
WHEAT
Dec 25
@W5Z
635'6
635'4
657'6
635'4
656'4
19'4
1:19P Feb 14
HARD RED WINTER WHEA...
Mar 25
@KW5H
598'2
598'0
623'6
597'6
621'2
23'0
1:19P Feb 14
HARD RED WINTER WHEA...
May 25
@KW5K
609'4
609'0
635'0
608'6
632'4
23'2
1:19P Feb 14
HARD RED WINTER WHEA...
Jul 25
@KW5N
619'4
619'4
644'4
618'6
642'0
23'0
1:19P Feb 14
HARD RED SPRING WHEA...
Mar 25
@MW5H
616'6
616'0
634'2
615'4
634'0
16'6
1:32P Feb 14
HARD RED SPRING WHEA...
May 25
@MW5K
631'4
631'0
650'0
630'0
649'6
17'6
1:32P Feb 14
HARD RED SPRING WHEA...
Jul 25
@MW5N
644'0
643'4
662'2
642'6
662'0
17'4
1:32P Feb 14
LIVE CATTLE
Feb 25
@LE5G
199.550
199.675
200.075
197.575
197.725
- 1.800
1:04P Feb 14
LIVE CATTLE
Apr 25
@LE5J
196.525
196.675
197.050
194.000
194.500
- 2.275
1:04P Feb 14
LIVE CATTLE
Jun 25
@LE5M
192.425
192.450
192.875
190.250
190.700
- 1.975
1:04P Feb 14
LEAN HOGS
Feb 25
@HE5G
89.375
89.600
89.725
89.400
89.475
0.100
12:00P Feb 14
LEAN HOGS
Apr 25
@HE5J
93.100
94.100
94.325
92.325
92.575
-0.500
1:04P Feb 14
LEAN HOGS
May 25
@HE5K
97.050
97.750
97.750
96.150
96.425
-0.625
1:00P Feb 14
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:
CBOT
Last Trade:
496'4
Change:
2'6
Bid:
496'4
Ask:
496'4
Today's High:
499'6
Today's Low:
492'4
Volume:
195,600
Open:
493'0
Settle:
496'2
s
Prev:
493'4
Contract High:
Contract Low:
Updated:
Feb-14-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.