Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 441'0 441'0 442'0 440'4 441'2 0'2 1:37A Apr 26
CORN  Jul 24 @C4N 452'0 451'6 453'0 451'4 452'0 0'0 1:41A Apr 26
CORN  Sep 24 @C4U 461'6 461'4 462'2 461'0 461'6 0'0 1:38A Apr 26
CORN  Dec 24 @C4Z 476'2 475'4 476'2 475'0 475'6 -0'4 1:42A Apr 26
CORN  Mar 25 @C5H 489'4 488'6 489'4 488'4 488'6 -0'6 1:37A Apr 26
SOYBEANS  May 24 @S4K 1162'6 1162'2 1164'0 1161'4 1162'0 -0'6 1:40A Apr 26
SOYBEANS  Jul 24 @S4N 1179'6 1179'0 1181'0 1178'0 1178'4 -1'2 1:39A Apr 26
SOYBEANS  Aug 24 @S4Q 1183'0 1182'2 1183'6 1181'4 1182'0 -1'0 1:41A Apr 26
SOYBEANS  Sep 24 @S4U 1172'2 1171'2 1172'6 1171'0 1171'6 -0'4 1:09A Apr 26
SOYBEANS  Nov 24 @S4X 1175'4 1175'2 1176'6 1174'2 1175'2 -0'2 1:41A Apr 26
WHEAT  May 24 @W4K 602'2 602'0 603'2 600'0 601'0 -1'2 1:36A Apr 26
WHEAT  Jul 24 @W4N 620'4 620'0 621'0 618'2 619'0 -1'4 1:41A Apr 26
WHEAT  Sep 24 @W4U 639'2 639'2 639'6 636'6 638'0 -1'2 1:37A Apr 26
WHEAT  Dec 24 @W4Z 662'2 661'0 662'4 660'0 660'6 -1'4 1:37A Apr 26
WHEAT  Mar 25 @W5H 680'4 679'2 680'0 678'0 678'6 -1'6 1:38A Apr 26
HARD RED WINTER WHEA...  May 24 @KW4K 632'0 630'2 631'0 627'4 628'4 -3'4 1:30A Apr 26
HARD RED WINTER WHEA...  Jul 24 @KW4N 640'4 638'4 640'4 636'4 638'6 -1'6 1:40A Apr 26
HARD RED WINTER WHEA...  Sep 24 @KW4U 652'4 651'2 652'0 648'0 650'2 -2'2 1:41A Apr 26
HARD RED SPRING WHEA...  May 24 @MW4K 691'0 690'0 690'2 688'4 688'4 -2'4 12:00A Apr 26
HARD RED SPRING WHEA...  Jul 24 @MW4N 698'2 696'0 697'2 694'6 696'0 -2'2 1:35A Apr 26
HARD RED SPRING WHEA...  Sep 24 @MW4U 704'6 700'6 703'2 700'6 701'6 -3'0 12:00A Apr 26
LIVE CATTLE  Apr 24 @LE4J 182.100 181.900 184.050 181.350 183.850 1.850 1:04P Apr 25
LIVE CATTLE  Jun 24 @LE4M 175.250 175.225 178.300 173.575 177.850 2.550 1:04P Apr 25
LIVE CATTLE  Aug 24 @LE4Q 173.375 173.250 176.475 171.925 175.950 2.675 1:04P Apr 25
LEAN HOGS  May 24 @HE4K 97.350 96.750 96.750 95.000 95.500 -2.075 1:02P Apr 25
LEAN HOGS  Jun 24 @HE4M 107.450 106.900 106.900 104.375 105.100 - 2.450 1:04P Apr 25
LEAN HOGS  Jul 24 @HE4N 109.850 109.425 109.425 107.175 107.900 - 2.050 1:04P Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  441'2
Change:  0'2
Bid:  441'2
Ask:  441'4
Today's High:  442'0
Today's Low:  440'4
Volume:  168,023
Open:  441'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN