Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 314'4 315'0 319'6 314'6 319'4 5'0 3:54A Aug 13
CORN  Dec 20 @C0Z 327'2 327'4 332'4 327'4 332'0 4'6 3:55A Aug 13
CORN  Mar 21 @C1H 338'6 338'6 343'6 338'6 343'2 4'4 3:43A Aug 13
CORN  May 21 @C1K 346'4 346'6 351'4 346'6 350'6 4'2 3:51A Aug 13
CORN  Jul 21 @C1N 352'6 353'0 357'0 353'0 356'2 3'4 3:53A Aug 13
SOYBEANS  Aug 20 @S0Q 890'4 894'6 894'6 894'6 894'6 4'2 7:07P Aug 12
SOYBEANS  Sep 20 @S0U 880'4 880'4 887'6 880'4 887'6 7'2 3:53A Aug 13
SOYBEANS  Nov 20 @S0X 883'0 883'0 890'6 883'0 890'4 7'4 3:54A Aug 13
SOYBEANS  Jan 21 @S1F 887'6 887'6 895'4 887'6 895'4 7'6 3:54A Aug 13
SOYBEANS  Mar 21 @S1H 889'2 889'0 897'4 889'0 897'4 8'2 3:51A Aug 13
WHEAT  Sep 20 @W0U 491'2 490'0 495'2 489'0 493'6 2'4 3:55A Aug 13
WHEAT  Dec 20 @W0Z 500'0 498'4 503'6 498'2 502'0 2'0 3:54A Aug 13
WHEAT  Mar 21 @W1H 507'2 506'4 510'6 505'4 509'2 2'0 3:49A Aug 13
WHEAT  May 21 @W1K 512'6 511'0 515'6 511'0 514'0 1'2 3:41A Aug 13
WHEAT  Jul 21 @W1N 517'0 515'6 520'2 515'6 518'6 1'6 3:02A Aug 13
HARD RED WINTER WHEA...  Sep 20 @KW0U 417'6 417'2 423'0 416'2 421'6 4'0 3:46A Aug 13
HARD RED WINTER WHEA...  Dec 20 @KW0Z 429'0 428'2 434'0 427'2 432'4 3'4 3:43A Aug 13
HARD RED WINTER WHEA...  Mar 21 @KW1H 438'6 438'6 443'6 437'2 441'4 2'6 3:41A Aug 13
HARD RED SPRING WHEA...  Sep 20 @MW0U 492'2 492'0 497'2 492'0 497'0 4'6 3:46A Aug 13
HARD RED SPRING WHEA...  Dec 20 @MW0Z 507'0 507'2 511'2 506'6 511'2 4'2 1:24A Aug 13
HARD RED SPRING WHEA...  Mar 21 @MW1H 520'6 520'6 523'6 520'6 523'6 3'0 1:10A Aug 13
LIVE CATTLE  Aug 20 @LE0Q 104.650 104.750 106.650 104.750 106.475 1.700 1:04P Aug 12
LIVE CATTLE  Oct 20 @LE0V 108.300 108.400 109.950 108.375 109.900 1.275 1:04P Aug 12
LIVE CATTLE  Dec 20 @LE0Z 111.675 111.850 112.925 111.775 112.850 0.875 1:04P Aug 12
LEAN HOGS  Aug 20 @HE0Q 53.075 52.825 53.075 52.600 52.750 -0.175 1:04P Aug 12
LEAN HOGS  Oct 20 @HE0V 51.825 51.575 52.300 50.550 51.650 -0.225 1:04P Aug 12
LEAN HOGS  Dec 20 @HE0Z 53.300 53.300 53.950 52.475 53.425 0.100 1:04P Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  319'4
Change:  5'0
Bid:  319'2
Ask:  319'4
Today's High:  319'6
Today's Low:  314'6
Volume:  209,796
Open:  315'0
Settle:  314'4
Prev:  314'4
Contract High: 
Contract Low: 
Updated:  Aug-13-2020
3:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN