Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 463'0 462'6 464'2 462'4 463'6 0'6 9:16P May 22
CORN  Sep 25 @C5U 441'0 440'4 442'2 440'4 441'6 0'6 9:10P May 22
CORN  Dec 25 @C5Z 453'2 453'0 454'2 452'6 454'0 0'6 9:13P May 22
CORN  Mar 26 @C6H 468'0 467'0 469'0 467'0 468'4 0'4 9:06P May 22
CORN  May 26 @C6K 476'4 476'0 477'0 476'0 476'6 0'2 9:06P May 22
SOYBEANS  Jul 25 @S5N 1067'4 1071'0 1073'2 1068'4 1069'2 1'6 9:16P May 22
SOYBEANS  Aug 25 @S5Q 1062'4 1065'4 1068'0 1063'6 1064'2 1'6 9:14P May 22
SOYBEANS  Sep 25 @S5U 1046'6 1049'6 1051'6 1048'0 1048'6 2'0 9:14P May 22
SOYBEANS  Nov 25 @S5X 1055'2 1058'2 1060'2 1056'2 1056'6 1'4 9:15P May 22
SOYBEANS  Jan 26 @S6F 1067'4 1071'0 1072'4 1068'6 1069'4 2'0 9:06P May 22
WHEAT  Jul 25 @W5N 544'4 545'0 546'6 543'0 543'6 -0'6 9:16P May 22
WHEAT  Sep 25 @W5U 560'4 561'0 562'4 559'4 559'6 -0'6 9:13P May 22
WHEAT  Dec 25 @W5Z 583'2 583'6 585'2 582'0 582'4 -0'6 9:06P May 22
WHEAT  Mar 26 @W6H 603'0 603'0 605'0 602'0 602'2 -0'6 9:06P May 22
WHEAT  May 26 @W6K 614'4 615'2 616'2 613'6 613'6 -0'6 9:06P May 22
HARD RED WINTER WHEA...  Jul 25 @KW5N 540'0 539'0 542'4 538'4 539'2 -0'6 9:12P May 22
HARD RED WINTER WHEA...  Sep 25 @KW5U 555'0 555'4 557'4 553'6 553'6 -1'2 9:06P May 22
HARD RED WINTER WHEA...  Dec 25 @KW5Z 577'2 578'2 579'4 576'2 576'2 -1'0 9:03P May 22
HARD RED SPRING WHEA...  Jul 25 @MW5N 600'2 599'6 602'0 598'4 599'6 -0'4 8:58P May 22
HARD RED SPRING WHEA...  Sep 25 @MW5U 614'0 613'6 615'0 613'4 613'6 -0'2 8:58P May 22
HARD RED SPRING WHEA...  Dec 25 @MW5Z 635'6 632'4 637'0 629'2 633'4 -2'2 1:32P May 22
LIVE CATTLE  Jun 25 @LE5M 214.150 214.550 215.975 214.375 215.575 1.475 1:04P May 22
LIVE CATTLE  Aug 25 @LE5Q 208.650 209.000 210.950 208.950 210.375 1.850 1:04P May 22
LIVE CATTLE  Oct 25 @LE5V 206.075 206.175 208.700 206.175 208.050 2.150 1:04P May 22
LEAN HOGS  Jun 25 @HE5M 99.525 99.250 99.650 98.625 98.675 -0.825 1:04P May 22
LEAN HOGS  Jul 25 @HE5N 102.525 102.500 103.000 101.800 101.950 - 0.475 1:04P May 22
LEAN HOGS  Aug 25 @HE5Q 102.350 102.400 102.950 101.775 102.050 - 0.350 1:04P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  463'6
Change:  0'6
Bid:  463'6
Ask:  464'0
Today's High:  464'2
Today's Low:  462'4
Volume:  192,800
Open:  462'6
Settle:  463'0
Prev:  463'0
Contract High: 
Contract Low: 
Updated:  May-22-2025
9:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN