Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 549'6 554'0 557'4 551'2 552'0 2'2 9:43P Jul 26
CORN  Dec 21 @C1Z 546'6 551'4 555'0 548'6 549'4 2'6 9:43P Jul 26
CORN  Mar 22 @C2H 554'4 559'2 562'2 556'4 557'2 2'6 9:42P Jul 26
CORN  May 22 @C2K 559'0 563'4 566'4 561'0 561'6 2'6 8:15P Jul 26
CORN  Jul 22 @C2N 559'0 564'0 566'4 561'2 561'4 2'4 9:27P Jul 26
SOYBEANS  Aug 21 @S1Q 1412'6 1419'2 1427'0 1419'2 1421'6 9'0 9:35P Jul 26
SOYBEANS  Sep 21 @S1U 1362'4 1369'0 1377'0 1369'0 1372'4 10'0 9:43P Jul 26
SOYBEANS  Nov 21 @S1X 1357'6 1365'0 1372'6 1364'2 1368'2 10'4 9:44P Jul 26
SOYBEANS  Jan 22 @S2F 1362'6 1369'4 1377'2 1369'4 1372'6 10'0 9:43P Jul 26
SOYBEANS  Mar 22 @S2H 1354'4 1360'4 1366'2 1360'4 1363'0 8'4 9:43P Jul 26
WHEAT  Sep 21 @W1U 677'0 680'2 683'4 678'4 679'6 2'6 9:44P Jul 26
WHEAT  Dec 21 @W1Z 686'6 689'6 693'0 688'4 689'6 3'0 9:43P Jul 26
WHEAT  Mar 22 @W2H 694'4 698'0 700'0 696'2 696'6 2'2 9:30P Jul 26
WHEAT  May 22 @W2K 695'6 700'2 700'6 699'2 699'6 4'0 7:04P Jul 26
WHEAT  Jul 22 @W2N 681'2 682'6 683'6 682'6 683'4 2'2 7:29P Jul 26
HARD RED WINTER WHEA...  Sep 21 @KW1U 639'0 641'0 645'4 640'6 642'0 3'0 9:38P Jul 26
HARD RED WINTER WHEA...  Dec 21 @KW1Z 650'4 653'2 657'4 652'2 653'4 3'0 9:38P Jul 26
HARD RED WINTER WHEA...  Mar 22 @KW2H 657'6 661'6 663'6 659'6 661'0 3'2 9:31P Jul 26
HARD RED SPRING WHEA...  Sep 21 @MW1U 878'6 885'2 886'6 880'0 881'6 3'0 9:26P Jul 26
HARD RED SPRING WHEA...  Dec 21 @MW1Z 867'2 872'0 875'4 868'2 870'0 2'6 9:21P Jul 26
HARD RED SPRING WHEA...  Mar 22 @MW2H 855'2 856'6 860'0 856'6 860'0 4'6 7:50P Jul 26
LIVE CATTLE  Aug 21 @LE1Q 121.500 121.750 123.500 121.625 123.100 1.950 1:04P Jul 26
LIVE CATTLE  Oct 21 @LE1V 127.150 127.175 129.275 127.075 128.900 2.050 1:04P Jul 26
LIVE CATTLE  Dec 21 @LE1Z 132.300 132.325 134.000 132.250 133.675 1.675 1:04P Jul 26
LEAN HOGS  Aug 21 @HE1Q 107.350 107.450 107.725 106.900 107.400 0.050 1:04P Jul 26
LEAN HOGS  Oct 21 @HE1V 92.625 92.650 93.275 91.625 93.150 0.475 1:04P Jul 26
LEAN HOGS  Dec 21 @HE1Z 85.575 85.775 85.875 84.875 85.600 -0.050 1:04P Jul 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  552'0
Change:  2'2
Bid:  551'6
Ask:  552'2
Today's High:  557'4
Today's Low:  551'2
Volume:  72,948
Open:  554'0
Settle:  549'6
Prev:  549'6
Contract High: 
Contract Low: 
Updated:  Jul-26-2021
9:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN