Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 397'6 397'0 398'4 393'2 393'6 -4'0 12:14P Oct 15
CORN  Mar 20 @C0H 407'4 406'6 408'2 403'2 404'4 -3'0 12:13P Oct 15
CORN  May 20 @C0K 412'4 412'0 413'4 408'6 410'4 -2'0 12:14P Oct 15
CORN  Jul 20 @C0N 416'0 415'4 417'2 413'0 415'0 -1'0 12:14P Oct 15
CORN  Sep 20 @C0U 406'4 406'4 407'0 404'4 406'4 0'0 12:13P Oct 15
SOYBEANS  Nov 19 @S9X 940'4 938'6 944'2 935'0 937'2 -3'2 12:14P Oct 15
SOYBEANS  Jan 20 @S0F 955'0 953'0 958'2 949'4 951'4 -3'4 12:14P Oct 15
SOYBEANS  Mar 20 @S0H 965'0 962'4 968'4 959'6 961'6 -3'2 12:14P Oct 15
SOYBEANS  May 20 @S0K 972'2 969'2 975'2 967'4 969'2 -3'0 12:14P Oct 15
SOYBEANS  Jul 20 @S0N 980'4 978'6 983'6 975'6 977'6 -2'6 12:13P Oct 15
WHEAT  Dec 19 @W9Z 511'0 510'0 511'2 504'2 507'0 -4'0 12:13P Oct 15
WHEAT  Mar 20 @W0H 516'6 514'6 517'0 510'6 513'0 -3'6 12:13P Oct 15
WHEAT  May 20 @W0K 521'2 519'2 521'2 515'4 517'4 -3'6 12:06P Oct 15
WHEAT  Jul 20 @W0N 524'4 522'6 524'4 519'0 521'0 -3'4 12:11P Oct 15
WHEAT  Sep 20 @W0U 531'0 528'4 530'0 525'6 527'6 -3'2 12:00P Oct 15
HARD RED WINTER WHEA...  Dec 19 @KW9Z 425'6 423'6 426'0 419'2 420'4 -5'2 12:12P Oct 15
HARD RED WINTER WHEA...  Mar 20 @KW0H 437'6 435'2 438'0 432'0 433'2 -4'4 12:12P Oct 15
HARD RED WINTER WHEA...  May 20 @KW0K 446'6 444'0 447'0 441'6 442'6 -4'0 12:12P Oct 15
HARD RED SPRING WHEA...  Dec 19 @MW9Z 552'0 551'0 551'0 544'4 546'4 -5'4 12:12P Oct 15
HARD RED SPRING WHEA...  Mar 20 @MW0H 566'2 565'0 565'0 558'6 560'6 -5'4 12:12P Oct 15
HARD RED SPRING WHEA...  May 20 @MW0K 575'4 571'0 571'0 569'6 569'6 -5'6 7:21A Oct 15
LIVE CATTLE  Oct 19 @LE9V 110.625 110.775 111.000 110.225 110.700 0.075 12:13P Oct 15
LIVE CATTLE  Dec 19 @LE9Z 113.450 113.525 113.725 112.750 113.150 - 0.300 12:13P Oct 15
LIVE CATTLE  Feb 20 @LE0G 119.275 119.350 119.700 118.625 119.175 - 0.100 12:13P Oct 15
LEAN HOGS  Dec 19 @HE9Z 69.125 69.125 72.000 69.125 71.825 2.700 12:14P Oct 15
LEAN HOGS  Feb 20 @HE0G 77.250 77.250 79.350 77.250 79.075 1.825 12:14P Oct 15
LEAN HOGS  Apr 20 @HE0J 83.575 83.575 84.925 83.500 84.800 1.225 12:14P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  393'6
Change:  -4'0
Bid:  393'6
Ask:  394'0
Today's High:  398'4
Today's Low:  393'2
Volume:  170,713
Open:  397'0
Settle:  397'6
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
12:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN