Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 364'6 364'6 366'2 363'2 363'4 -1'2 10:17A Nov 19
CORN  Mar 19 @C9H 375'6 375'4 377'0 374'0 374'2 -1'4 10:18A Nov 19
CORN  May 19 @C9K 383'4 383'0 384'6 381'6 381'6 -1'6 10:17A Nov 19
CORN  Jul 19 @C9N 390'0 389'6 391'2 388'6 388'6 -1'2 10:17A Nov 19
CORN  Sep 19 @C9U 392'0 392'0 393'2 391'2 391'6 -0'2 10:16A Nov 19
SOYBEANS  Jan 19 @S9F 892'2 892'0 892'2 875'2 876'4 -15'6 10:18A Nov 19
SOYBEANS  Mar 19 @S9H 905'6 905'0 905'4 888'6 890'2 -15'4 10:18A Nov 19
SOYBEANS  May 19 @S9K 918'6 918'0 918'4 902'2 903'4 -15'2 10:18A Nov 19
SOYBEANS  Jul 19 @S9N 930'4 930'2 930'2 914'2 915'6 -14'6 10:18A Nov 19
SOYBEANS  Aug 19 @S9Q 934'6 932'2 933'0 919'4 920'6 -14'0 10:09A Nov 19
WHEAT  Dec 18 @W8Z 506'6 506'4 507'2 498'6 498'6 -8'0 10:18A Nov 19
WHEAT  Mar 19 @W9H 515'2 514'6 515'2 506'4 506'6 -8'4 10:18A Nov 19
WHEAT  May 19 @W9K 522'2 522'0 522'0 514'0 514'0 -8'2 10:18A Nov 19
WHEAT  Jul 19 @W9N 530'6 530'0 530'6 522'6 522'6 -8'0 10:17A Nov 19
WHEAT  Sep 19 @W9U 541'2 540'6 540'6 534'4 534'4 -6'6 10:18A Nov 19
HARD RED WINTER WHEA...  Dec 18 @KW8Z 482'6 483'0 484'0 473'6 474'2 -8'4 10:18A Nov 19
HARD RED WINTER WHEA...  Mar 19 @KW9H 506'4 506'6 507'0 498'2 498'4 -8'0 10:18A Nov 19
HARD RED WINTER WHEA...  May 19 @KW9K 518'2 518'6 518'6 510'0 510'0 -8'2 10:18A Nov 19
HARD RED SPRING WHEA...  Dec 18 @MW8Z 571'2 571'0 571'2 568'6 569'4 -1'6 10:17A Nov 19
HARD RED SPRING WHEA...  Mar 19 @MW9H 573'4 573'6 573'6 570'4 570'6 -2'6 10:18A Nov 19
HARD RED SPRING WHEA...  May 19 @MW9K 580'0 580'0 580'0 577'0 577'6 -2'2 10:18A Nov 19
LIVE CATTLE  Dec 18 @LE8Z 115.350 115.550 116.025 115.475 115.950 0.600 10:17A Nov 19
LIVE CATTLE  Feb 19 @LE9G 119.725 119.650 120.150 119.625 120.000 0.275 10:18A Nov 19
LIVE CATTLE  Apr 19 @LE9J 121.550 121.550 121.950 121.500 121.875 0.325 10:17A Nov 19
LEAN HOGS  Dec 18 @HE8Z 60.075 60.250 60.500 59.625 59.950 -0.125 10:18A Nov 19
LEAN HOGS  Feb 19 @HE9G 66.750 67.050 67.675 66.775 67.450 0.700 10:18A Nov 19
LEAN HOGS  Apr 19 @HE9J 71.750 71.900 72.300 71.575 71.850 0.100 10:18A Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  363'2
Change:  -1'4
Bid:  363'2
Ask:  363'4
Today's High:  366'2
Today's Low:  363'2
Volume:  180,968
Open:  364'6
Settle:  364'6
Prev:  364'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
10:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN