Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 383'6 383'6 385'2 381'0 384'2 0'4 1:15P Sep 09
CORN  Dec 24 @C4Z 406'2 405'4 408'0 403'2 407'2 1'0 1:19P Sep 09
CORN  Mar 25 @C5H 424'4 423'6 426'6 422'0 426'0 1'4 1:19P Sep 09
CORN  May 25 @C5K 435'4 435'0 437'4 433'2 437'0 1'4 1:19P Sep 09
CORN  Jul 25 @C5N 442'2 442'0 444'2 440'0 444'2 1'4 1:19P Sep 09
SOYBEANS  Sep 24 @S4U 989'2 1000'2 1000'2 1000'0 1000'0 10'6 1:15P Sep 09
SOYBEANS  Nov 24 @S4X 1005'0 1002'2 1020'2 1001'6 1018'6 13'0 1:19P Sep 09
SOYBEANS  Jan 25 @S5F 1022'4 1020'0 1038'0 1019'2 1036'0 13'0 1:19P Sep 09
SOYBEANS  Mar 25 @S5H 1036'4 1034'2 1052'2 1033'4 1049'6 13'0 1:19P Sep 09
SOYBEANS  May 25 @S5K 1050'0 1047'2 1065'0 1047'2 1063'6 13'0 1:19P Sep 09
WHEAT  Sep 24 @W4U 553'2 552'2 2'2 1:15P Sep 09
WHEAT  Dec 24 @W4Z 567'0 565'4 569'6 560'4 568'0 1'4 1:19P Sep 09
WHEAT  Mar 25 @W5H 586'4 584'4 589'0 580'2 587'6 1'0 1:19P Sep 09
WHEAT  May 25 @W5K 598'0 596'0 600'2 591'6 598'6 1'0 1:19P Sep 09
WHEAT  Jul 25 @W5N 603'0 598'6 605'4 597'4 604'4 1'2 1:19P Sep 09
HARD RED WINTER WHEA...  Sep 24 @KW4U 569'6 578'0 578'0 574'0 575'0 5'0 1:15P Sep 09
HARD RED WINTER WHEA...  Dec 24 @KW4Z 577'4 576'6 580'2 570'0 576'0 -1'6 1:19P Sep 09
HARD RED WINTER WHEA...  Mar 25 @KW5H 590'6 590'0 593'4 583'6 589'2 -1'6 1:19P Sep 09
HARD RED SPRING WHEA...  Sep 24 @MW4U 585'2 584'0 584'0 584'0 584'0 -6'2 1:30P Sep 09
HARD RED SPRING WHEA...  Dec 24 @MW4Z 613'6 612'0 612'2 603'2 607'2 -7'0 1:30P Sep 09
HARD RED SPRING WHEA...  Mar 25 @MW5H 634'6 633'4 633'4 625'2 628'2 -6'2 1:30P Sep 09
LIVE CATTLE  Oct 24 @LE4V 175.175 175.500 177.575 173.775 176.950 1.750 1:04P Sep 09
LIVE CATTLE  Dec 24 @LE4Z 174.700 175.000 177.450 173.500 176.925 2.100 1:04P Sep 09
LIVE CATTLE  Feb 25 @LE5G 175.400 175.725 178.300 174.300 177.850 2.350 1:04P Sep 09
LEAN HOGS  Oct 24 @HE4V 79.500 79.950 80.025 78.475 78.825 -0.700 1:04P Sep 09
LEAN HOGS  Dec 24 @HE4Z 71.225 71.500 71.650 70.550 71.175 -0.125 1:04P Sep 09
LEAN HOGS  Feb 25 @HE5G 74.900 75.125 75.225 74.275 74.900 0.025 1:04P Sep 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:  CBOT
Last Trade:  384'2
Change:  0'4
Bid:  378'0
Ask:  400'0
Today's High:  385'2
Today's Low:  381'0
Volume:  381
Open:  383'6
Settle:  384'2s
Prev:  383'6
Contract High: 
Contract Low: 
Updated:  Sep-09-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN