Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 538'0 537'0 537'6 535'2 537'6 -0'2 8:42P Oct 24
CORN  Mar 22 @C2H 546'6 545'4 546'0 543'6 546'0 -0'6 8:43P Oct 24
CORN  May 22 @C2K 550'6 549'6 549'6 547'4 549'6 -1'0 8:41P Oct 24
CORN  Jul 22 @C2N 551'0 549'4 549'6 547'4 549'4 -1'4 8:24P Oct 24
CORN  Sep 22 @C2U 534'6 533'2 534'2 531'6 534'2 -0'4 8:37P Oct 24
SOYBEANS  Nov 21 @S1X 1220'4 1218'6 1230'0 1216'0 1229'2 8'6 8:42P Oct 24
SOYBEANS  Jan 22 @S2F 1230'6 1230'0 1240'2 1226'4 1239'0 8'2 8:43P Oct 24
SOYBEANS  Mar 22 @S2H 1239'6 1238'6 1249'4 1235'4 1248'6 9'0 8:42P Oct 24
SOYBEANS  May 22 @S2K 1249'0 1248'0 1257'6 1244'6 1257'6 8'6 8:38P Oct 24
SOYBEANS  Jul 22 @S2N 1254'4 1251'6 1263'4 1250'0 1263'4 9'0 8:39P Oct 24
WHEAT  Dec 21 @W1Z 756'0 759'6 759'6 753'2 757'4 1'4 8:43P Oct 24
WHEAT  Mar 22 @W2H 767'4 770'2 771'0 764'6 768'4 1'0 8:35P Oct 24
WHEAT  May 22 @W2K 769'6 772'4 772'4 767'2 769'4 -0'2 8:24P Oct 24
WHEAT  Jul 22 @W2N 756'4 757'2 758'2 753'6 756'4 0'0 8:13P Oct 24
WHEAT  Sep 22 @W2U 757'2 757'6 757'6 754'2 757'4 0'2 8:21P Oct 24
HARD RED WINTER WHEA...  Dec 21 @KW1Z 774'0 774'0 775'2 768'4 772'4 -1'4 8:40P Oct 24
HARD RED WINTER WHEA...  Mar 22 @KW2H 776'4 776'4 776'4 771'2 774'6 -1'6 8:31P Oct 24
HARD RED WINTER WHEA...  May 22 @KW2K 775'0 774'0 774'6 770'0 772'0 -3'0 8:06P Oct 24
HARD RED SPRING WHEA...  Dec 21 @MW1Z 1013'0 1013'0 1013'0 1009'0 1012'6 -0'2 8:39P Oct 24
HARD RED SPRING WHEA...  Mar 22 @MW2H 988'4 987'2 989'4 985'0 989'4 1'0 8:39P Oct 24
HARD RED SPRING WHEA...  May 22 @MW2K 962'6 961'6 962'0 961'6 962'0 -0'6 7:06P Oct 24
LIVE CATTLE  Oct 21 @LE1V 124.975 124.750 124.975 123.975 124.225 - 0.875 1:04P Oct 22
LIVE CATTLE  Dec 21 @LE1Z 129.550 129.200 129.675 128.250 128.325 - 1.225 1:04P Oct 22
LIVE CATTLE  Feb 22 @LE2G 134.775 134.375 134.750 133.400 133.475 - 1.275 1:04P Oct 22
LEAN HOGS  Dec 21 @HE1Z 73.200 73.200 74.200 72.875 73.500 0.125 1:04P Oct 22
LEAN HOGS  Feb 22 @HE2G 76.675 76.700 77.650 76.300 76.750 -0.050 1:04P Oct 22
LEAN HOGS  Apr 22 @HE2J 81.125 81.000 82.050 80.700 80.875 -0.250 1:04P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  537'4
Change:  -0'4
Bid:  537'2
Ask:  537'4
Today's High:  537'6
Today's Low:  535'2
Volume:  109,345
Open:  537'0
Settle:  538'0
Prev:  538'0
Contract High: 
Contract Low: 
Updated:  Oct-24-2021
8:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN