Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 748'0 747'2 771'4 747'2 761'0 11'4 1:19P May 11
CORN  Jul 21 @C1N 711'6 711'0 732'4 703'2 724'0 10'4 1:19P May 11
CORN  Sep 21 @C1U 629'0 628'0 640'4 620'0 635'4 6'0 1:19P May 11
CORN  Dec 21 @C1Z 609'2 607'6 618'0 599'0 611'6 2'0 1:19P May 11
CORN  Mar 22 @C2H 614'0 612'6 622'0 604'2 616'4 2'0 1:19P May 11
SOYBEANS  May 21 @S1K 1620'0 1614'4 1650'2 1608'2 1640'0 17'4 1:15P May 11
SOYBEANS  Jul 21 @S1N 1587'4 1586'0 1625'4 1573'2 1616'0 27'2 1:19P May 11
SOYBEANS  Aug 21 @S1Q 1528'6 1526'4 1560'4 1512'0 1553'6 24'6 1:19P May 11
SOYBEANS  Sep 21 @S1U 1453'2 1448'4 1478'6 1436'0 1473'0 18'6 1:19P May 11
SOYBEANS  Nov 21 @S1X 1414'2 1410'0 1436'4 1397'2 1432'0 17'2 1:19P May 11
WHEAT  May 21 @W1K 742'4 742'6 765'0 742'6 760'6 17'2 1:15P May 11
WHEAT  Jul 21 @W1N 730'4 727'6 749'0 722'6 744'0 11'2 1:19P May 11
WHEAT  Sep 21 @W1U 731'0 728'6 748'6 724'0 741'2 8'4 1:19P May 11
WHEAT  Dec 21 @W1Z 734'6 733'4 751'6 727'4 744'4 8'2 1:18P May 11
WHEAT  Mar 22 @W2H 738'4 736'4 755'0 731'4 747'6 8'0 1:18P May 11
HARD RED WINTER WHEA...  May 21 @KW1K 695'4 707'0 707'0 707'0 707'0 7'0 1:15P May 11
HARD RED WINTER WHEA...  Jul 21 @KW1N 703'4 702'4 718'4 694'2 712'6 7'0 1:19P May 11
HARD RED WINTER WHEA...  Sep 21 @KW1U 707'4 706'2 722'0 699'4 716'2 6'6 1:19P May 11
HARD RED SPRING WHEA...  May 21 @MW1K 745'6 764'2 0'0 1:31P May 11
HARD RED SPRING WHEA...  Jul 21 @MW1N 753'2 751'2 773'6 745'0 772'0 17'2 1:31P May 11
HARD RED SPRING WHEA...  Sep 21 @MW1U 758'2 757'0 778'2 750'4 775'6 16'2 1:31P May 11
LIVE CATTLE  Jun 21 @LE1M 118.225 118.600 118.900 117.850 118.700 0.400 1:04P May 11
LIVE CATTLE  Aug 21 @LE1Q 120.350 120.700 122.125 120.125 122.075 1.700 1:04P May 11
LIVE CATTLE  Oct 21 @LE1V 124.550 124.800 126.225 124.525 126.150 1.600 1:04P May 11
LEAN HOGS  May 21 @HE1K 111.900 111.650 111.675 111.400 111.450 - 0.425 1:04P May 11
LEAN HOGS  Jun 21 @HE1M 112.100 111.725 113.125 110.250 111.475 - 0.925 1:04P May 11
LEAN HOGS  Jul 21 @HE1N 112.700 112.100 112.975 110.425 111.700 - 1.275 1:04P May 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  761'0
Change:  11'4
Bid:  759'4
Ask: 
Today's High:  771'4
Today's Low:  747'2
Volume:  382
Open:  747'2
Settle:  759'4s
Prev:  748'0
Contract High: 
Contract Low: 
Updated:  May-11-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN