Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 371'2 372'6 374'2 372'4 373'6 2'4 3:04A Jan 16
CORN  May 19 @C9K 379'6 381'2 382'6 381'2 382'4 2'6 3:03A Jan 16
CORN  Jul 19 @C9N 387'4 389'0 390'4 389'0 390'2 2'6 3:03A Jan 16
CORN  Sep 19 @C9U 391'4 393'0 394'2 392'6 394'0 2'4 2:49A Jan 16
CORN  Dec 19 @C9Z 396'4 397'6 399'2 397'6 399'2 2'6 2:51A Jan 16
SOYBEANS  Mar 19 @S9H 893'2 895'4 899'0 895'2 898'0 4'6 3:04A Jan 16
SOYBEANS  May 19 @S9K 906'6 909'0 912'4 909'0 911'4 4'6 2:55A Jan 16
SOYBEANS  Jul 19 @S9N 919'6 922'0 925'2 922'0 924'2 4'4 2:39A Jan 16
SOYBEANS  Aug 19 @S9Q 925'2 928'2 930'0 928'2 929'4 4'2 1:48A Jan 16
SOYBEANS  Sep 19 @S9U 928'6 932'4 933'2 932'0 933'0 4'2 2:05A Jan 16
WHEAT  Mar 19 @W9H 511'0 511'0 514'6 511'0 514'0 3'0 3:04A Jan 16
WHEAT  May 19 @W9K 516'0 516'6 519'4 516'6 518'6 2'6 3:03A Jan 16
WHEAT  Jul 19 @W9N 520'4 521'0 524'0 521'0 523'6 3'2 3:02A Jan 16
WHEAT  Sep 19 @W9U 529'0 529'0 532'2 529'0 532'2 3'2 2:32A Jan 16
WHEAT  Dec 19 @W9Z 542'6 542'6 545'4 542'6 545'4 2'6 1:19A Jan 16
HARD RED WINTER WHEA...  Mar 19 @KW9H 495'4 495'4 499'0 495'4 498'4 3'0 3:02A Jan 16
HARD RED WINTER WHEA...  May 19 @KW9K 506'6 506'6 510'0 506'6 509'6 3'0 3:03A Jan 16
HARD RED WINTER WHEA...  Jul 19 @KW9N 517'0 517'0 520'4 517'0 520'2 3'2 3:02A Jan 16
HARD RED SPRING WHEA...  Mar 19 @MW9H 562'0 562'4 565'0 562'0 565'0 3'0 3:02A Jan 16
HARD RED SPRING WHEA...  May 19 @MW9K 566'6 566'6 569'6 566'6 569'6 3'0 2:32A Jan 16
HARD RED SPRING WHEA...  Jul 19 @MW9N 573'6 575'0 575'6 575'0 575'4 1'6 1:34A Jan 16
LIVE CATTLE  Feb 19 @LE9G 125.425 125.400 127.100 125.250 127.025 1.525 1:04P Jan 15
LIVE CATTLE  Apr 19 @LE9J 126.675 126.575 127.650 126.325 127.500 0.750 1:04P Jan 15
LIVE CATTLE  Jun 19 @LE9M 117.175 116.950 117.750 116.800 117.225 - 0.125 1:04P Jan 15
LEAN HOGS  Feb 19 @HE9G 61.850 62.250 63.600 61.475 62.200 0.300 1:04P Jan 15
LEAN HOGS  Apr 19 @HE9J 66.825 67.000 68.200 66.150 67.075 0.125 1:04P Jan 15
LEAN HOGS  May 19 @HE9K 72.175 72.525 73.325 71.850 71.975 -0.200 1:00P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  373'6
Change:  2'4
Bid:  373'6
Ask:  374'0
Today's High:  374'2
Today's Low:  372'4
Volume:  251,255
Open:  372'6
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
3:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN