Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 461'2 461'2 463'0 458'4 462'2 1'0 4:48A May 23
CORN  Sep 24 @C4U 470'2 470'2 472'0 467'4 471'2 1'0 4:48A May 23
CORN  Dec 24 @C4Z 484'0 484'0 485'4 481'0 484'4 0'4 4:48A May 23
CORN  Mar 25 @C5H 496'6 496'2 498'0 493'6 496'6 0'0 4:46A May 23
CORN  May 25 @C5K 504'0 504'4 505'4 501'4 504'0 0'0 4:40A May 23
SOYBEANS  Jul 24 @S4N 1246'2 1245'6 1248'2 1239'4 1246'4 0'2 4:49A May 23
SOYBEANS  Aug 24 @S4Q 1243'2 1243'2 1245'4 1237'6 1244'0 0'6 4:49A May 23
SOYBEANS  Sep 24 @S4U 1222'4 1222'2 1224'4 1218'6 1223'2 0'6 4:49A May 23
SOYBEANS  Nov 24 @S4X 1218'2 1218'2 1220'6 1214'2 1219'2 1'0 4:49A May 23
SOYBEANS  Jan 25 @S5F 1229'0 1228'0 1230'4 1224'6 1230'0 1'0 4:49A May 23
WHEAT  Jul 24 @W4N 693'0 694'0 697'2 682'4 690'0 -3'0 4:49A May 23
WHEAT  Sep 24 @W4U 712'6 714'0 717'0 702'2 710'0 -2'6 4:47A May 23
WHEAT  Dec 24 @W4Z 734'0 735'0 737'4 723'6 731'0 -3'0 4:47A May 23
WHEAT  Mar 25 @W5H 749'4 752'6 753'0 740'2 746'2 -3'2 4:37A May 23
WHEAT  May 25 @W5K 753'2 753'6 755'6 744'0 750'2 -3'0 4:49A May 23
HARD RED WINTER WHEA...  Jul 24 @KW4N 699'4 700'6 704'4 690'0 698'2 -1'2 4:49A May 23
HARD RED WINTER WHEA...  Sep 24 @KW4U 713'6 715'0 718'0 704'0 712'0 -1'6 4:47A May 23
HARD RED WINTER WHEA...  Dec 24 @KW4Z 733'2 734'2 737'2 723'6 731'4 -1'6 4:46A May 23
HARD RED SPRING WHEA...  Jul 24 @MW4N 736'4 736'4 743'0 730'6 734'0 -2'4 3:51A May 23
HARD RED SPRING WHEA...  Sep 24 @MW4U 746'2 746'0 752'2 741'4 742'2 -4'0 3:31A May 23
HARD RED SPRING WHEA...  Dec 24 @MW4Z 761'2 769'0 769'0 755'4 755'4 -5'6 3:43A May 23
LIVE CATTLE  Jun 24 @LE4M 182.975 183.500 184.225 182.775 184.075 1.200 1:04P May 22
LIVE CATTLE  Aug 24 @LE4Q 180.425 180.575 181.725 180.150 181.575 1.250 1:04P May 22
LIVE CATTLE  Oct 24 @LE4V 183.150 183.350 184.700 183.000 184.550 1.500 1:04P May 22
LEAN HOGS  Jun 24 @HE4M 96.400 96.400 96.400 95.125 95.375 -1.000 1:04P May 22
LEAN HOGS  Jul 24 @HE4N 99.325 99.325 99.350 97.625 98.025 -1.200 1:04P May 22
LEAN HOGS  Aug 24 @HE4Q 98.575 98.575 98.725 97.100 97.525 -1.025 1:04P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  462'0
Change:  0'6
Bid:  462'0
Ask:  462'2
Today's High:  463'0
Today's Low:  458'4
Volume:  175,899
Open:  461'2
Settle:  461'2
Prev:  461'2
Contract High: 
Contract Low: 
Updated:  May-23-2024
4:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN