Home
Cash Bids
About Us
Weather
Headline News
Quotes
Contact Us
Discount Schedules
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 25
@C5N
463'0
462'6
464'2
462'4
463'6
0'6
9:16P May 22
CORN
Sep 25
@C5U
441'0
440'4
442'2
440'4
441'6
0'6
9:10P May 22
CORN
Dec 25
@C5Z
453'2
453'0
454'2
452'6
454'0
0'6
9:13P May 22
CORN
Mar 26
@C6H
468'0
467'0
469'0
467'0
468'4
0'4
9:06P May 22
CORN
May 26
@C6K
476'4
476'0
477'0
476'0
476'6
0'2
9:06P May 22
SOYBEANS
Jul 25
@S5N
1067'4
1071'0
1073'2
1068'4
1069'2
1'6
9:16P May 22
SOYBEANS
Aug 25
@S5Q
1062'4
1065'4
1068'0
1063'6
1064'2
1'6
9:14P May 22
SOYBEANS
Sep 25
@S5U
1046'6
1049'6
1051'6
1048'0
1048'6
2'0
9:14P May 22
SOYBEANS
Nov 25
@S5X
1055'2
1058'2
1060'2
1056'2
1056'6
1'4
9:15P May 22
SOYBEANS
Jan 26
@S6F
1067'4
1071'0
1072'4
1068'6
1069'4
2'0
9:06P May 22
WHEAT
Jul 25
@W5N
544'4
545'0
546'6
543'0
543'6
-0'6
9:16P May 22
WHEAT
Sep 25
@W5U
560'4
561'0
562'4
559'4
559'6
-0'6
9:13P May 22
WHEAT
Dec 25
@W5Z
583'2
583'6
585'2
582'0
582'4
-0'6
9:06P May 22
WHEAT
Mar 26
@W6H
603'0
603'0
605'0
602'0
602'2
-0'6
9:06P May 22
WHEAT
May 26
@W6K
614'4
615'2
616'2
613'6
613'6
-0'6
9:06P May 22
HARD RED WINTER WHEA...
Jul 25
@KW5N
540'0
539'0
542'4
538'4
539'2
-0'6
9:12P May 22
HARD RED WINTER WHEA...
Sep 25
@KW5U
555'0
555'4
557'4
553'6
553'6
-1'2
9:06P May 22
HARD RED WINTER WHEA...
Dec 25
@KW5Z
577'2
578'2
579'4
576'2
576'2
-1'0
9:03P May 22
HARD RED SPRING WHEA...
Jul 25
@MW5N
600'2
599'6
602'0
598'4
599'6
-0'4
8:58P May 22
HARD RED SPRING WHEA...
Sep 25
@MW5U
614'0
613'6
615'0
613'4
613'6
-0'2
8:58P May 22
HARD RED SPRING WHEA...
Dec 25
@MW5Z
635'6
632'4
637'0
629'2
633'4
-2'2
1:32P May 22
LIVE CATTLE
Jun 25
@LE5M
214.150
214.550
215.975
214.375
215.575
1.475
1:04P May 22
LIVE CATTLE
Aug 25
@LE5Q
208.650
209.000
210.950
208.950
210.375
1.850
1:04P May 22
LIVE CATTLE
Oct 25
@LE5V
206.075
206.175
208.700
206.175
208.050
2.150
1:04P May 22
LEAN HOGS
Jun 25
@HE5M
99.525
99.250
99.650
98.625
98.675
-0.825
1:04P May 22
LEAN HOGS
Jul 25
@HE5N
102.525
102.500
103.000
101.800
101.950
- 0.475
1:04P May 22
LEAN HOGS
Aug 25
@HE5Q
102.350
102.400
102.950
101.775
102.050
- 0.350
1:04P May 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
463'6
Change:
0'6
Bid:
463'6
Ask:
464'0
Today's High:
464'2
Today's Low:
462'4
Volume:
192,800
Open:
462'6
Settle:
463'0
Prev:
463'0
Contract High:
Contract Low:
Updated:
May-22-2025
9:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.