Burgess Grain Co.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 20	@C0U	314'4	315'0	319'6	314'6	319'4	5'0	3:54A Aug 13
CORN Dec 20	@C0Z	327'2	327'4	332'4	327'4	332'0	4'6	3:55A Aug 13
CORN Mar 21	@C1H	338'6	338'6	343'6	338'6	343'2	4'4	3:43A Aug 13
CORN May 21	@C1K	346'4	346'6	351'4	346'6	350'6	4'2	3:51A Aug 13
CORN Jul 21	@C1N	352'6	353'0	357'0	353'0	356'2	3'4	3:53A Aug 13
SOYBEANS Aug 20	@S0Q	890'4	894'6	894'6	894'6	894'6	4'2	7:07P Aug 12
SOYBEANS Sep 20	@S0U	880'4	880'4	887'6	880'4	887'6	7'2	3:53A Aug 13
SOYBEANS Nov 20	@S0X	883'0	883'0	890'6	883'0	890'4	7'4	3:54A Aug 13
SOYBEANS Jan 21	@S1F	887'6	887'6	895'4	887'6	895'4	7'6	3:54A Aug 13
SOYBEANS Mar 21	@S1H	889'2	889'0	897'4	889'0	897'4	8'2	3:51A Aug 13
WHEAT Sep 20	@W0U	491'2	490'0	495'2	489'0	493'6	2'4	3:55A Aug 13
WHEAT Dec 20	@W0Z	500'0	498'4	503'6	498'2	502'0	2'0	3:54A Aug 13
WHEAT Mar 21	@W1H	507'2	506'4	510'6	505'4	509'2	2'0	3:49A Aug 13
WHEAT May 21	@W1K	512'6	511'0	515'6	511'0	514'0	1'2	3:41A Aug 13
WHEAT Jul 21	@W1N	517'0	515'6	520'2	515'6	518'6	1'6	3:02A Aug 13
HARD RED WINTER WHEA... Sep 20	@KW0U	417'6	417'2	423'0	416'2	421'6	4'0	3:46A Aug 13
HARD RED WINTER WHEA... Dec 20	@KW0Z	429'0	428'2	434'0	427'2	432'4	3'4	3:43A Aug 13
HARD RED WINTER WHEA... Mar 21	@KW1H	438'6	438'6	443'6	437'2	441'4	2'6	3:41A Aug 13
HARD RED SPRING WHEA... Sep 20	@MW0U	492'2	492'0	497'2	492'0	497'0	4'6	3:46A Aug 13
HARD RED SPRING WHEA... Dec 20	@MW0Z	507'0	507'2	511'2	506'6	511'2	4'2	1:24A Aug 13
HARD RED SPRING WHEA... Mar 21	@MW1H	520'6	520'6	523'6	520'6	523'6	3'0	1:10A Aug 13
LIVE CATTLE Aug 20	@LE0Q	104.650	104.750	106.650	104.750	106.475	1.700	1:04P Aug 12
LIVE CATTLE Oct 20	@LE0V	108.300	108.400	109.950	108.375	109.900	1.275	1:04P Aug 12
LIVE CATTLE Dec 20	@LE0Z	111.675	111.850	112.925	111.775	112.850	0.875	1:04P Aug 12
LEAN HOGS Aug 20	@HE0Q	53.075	52.825	53.075	52.600	52.750	-0.175	1:04P Aug 12
LEAN HOGS Oct 20	@HE0V	51.825	51.575	52.300	50.550	51.650	-0.225	1:04P Aug 12
LEAN HOGS Dec 20	@HE0Z	53.300	53.300	53.950	52.475	53.425	0.100	1:04P Aug 12

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C0U)
Exchange:	CBOT
Last Trade:	319'4
Change:	5'0
Bid:	319'2
Ask:	319'4
Today's High:	319'6
Today's Low:	314'6
Volume:	209,796
Open:	315'0
Settle:	314'4
Prev:	314'4
Contract High:
Contract Low:
Updated:	Aug-13-2020 3:54:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Surface Transportation Board Rules on Market Dominance

Editorial Staff –

Posted at Monday, August 10, 2020 11:05AM CDT

@C0U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.