Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 324'0 324'2 326'4 324'0 325'6 1'6 7:18A Jun 04
CORN  Sep 20 @C0U 328'4 328'4 330'4 328'2 329'6 1'2 7:17A Jun 04
CORN  Dec 20 @C0Z 338'2 338'2 339'6 337'6 339'2 1'0 7:17A Jun 04
CORN  Mar 21 @C1H 350'4 350'4 351'6 350'2 351'2 0'6 7:17A Jun 04
CORN  May 21 @C1K 357'2 357'2 358'2 356'6 358'0 0'6 7:17A Jun 04
SOYBEANS  Jul 20 @S0N 857'4 857'0 859'6 855'2 859'6 2'2 7:18A Jun 04
SOYBEANS  Aug 20 @S0Q 859'0 858'2 861'2 857'2 861'2 2'2 7:17A Jun 04
SOYBEANS  Sep 20 @S0U 860'4 859'6 862'4 858'2 862'2 1'6 7:16A Jun 04
SOYBEANS  Nov 20 @S0X 866'2 865'6 868'2 864'4 868'2 2'0 7:18A Jun 04
SOYBEANS  Jan 21 @S1F 870'4 870'0 872'2 868'4 872'0 1'4 7:16A Jun 04
WHEAT  Jul 20 @W0N 512'0 512'2 519'2 512'0 519'2 7'2 7:18A Jun 04
WHEAT  Sep 20 @W0U 515'6 516'0 522'4 515'6 522'4 6'6 7:18A Jun 04
WHEAT  Dec 20 @W0Z 526'0 526'2 532'4 526'0 532'2 6'2 7:18A Jun 04
WHEAT  Mar 21 @W1H 535'6 535'6 541'6 535'6 541'6 6'0 7:18A Jun 04
WHEAT  May 21 @W1K 539'6 539'6 545'4 539'6 545'4 5'6 7:15A Jun 04
HARD RED WINTER WHEA...  Jul 20 @KW0N 457'6 457'0 465'0 457'0 464'2 6'4 7:18A Jun 04
HARD RED WINTER WHEA...  Sep 20 @KW0U 464'6 464'2 472'0 464'2 470'6 6'0 7:17A Jun 04
HARD RED WINTER WHEA...  Dec 20 @KW0Z 477'0 476'4 484'0 476'4 482'6 5'6 7:17A Jun 04
HARD RED SPRING WHEA...  Jul 20 @MW0N 520'2 520'0 523'0 519'4 523'0 2'6 7:17A Jun 04
HARD RED SPRING WHEA...  Sep 20 @MW0U 531'2 531'2 534'2 530'6 534'2 3'0 7:10A Jun 04
HARD RED SPRING WHEA...  Dec 20 @MW0Z 544'2 547'4 547'4 547'4 547'4 3'2 7:10A Jun 04
LIVE CATTLE  Jun 20 @LE0M 95.300 95.025 95.750 94.000 95.550 0.150 1:04P Jun 03
LIVE CATTLE  Aug 20 @LE0Q 96.200 96.600 97.625 95.825 97.575 1.150 1:04P Jun 03
LIVE CATTLE  Oct 20 @LE0V 99.425 99.650 100.250 99.075 100.150 0.550 1:04P Jun 03
LEAN HOGS  Jun 20 @HE0M 52.400 51.325 51.450 48.650 48.650 -3.750 1:04P Jun 03
LEAN HOGS  Jul 20 @HE0N 54.875 54.000 54.425 53.350 53.800 -1.400 1:04P Jun 03
LEAN HOGS  Aug 20 @HE0Q 55.550 54.850 55.675 54.300 55.175 -0.650 1:04P Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  325'6
Change:  1'6
Bid:  325'4
Ask:  325'6
Today's High:  326'4
Today's Low:  324'0
Volume:  128,010
Open:  324'2
Settle:  324'0
Prev:  324'0
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
7:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN