Burgess Grain Co.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 22	@C2N	772'2	762'6	766'2	757'4	763'0	-9'2	9:52A May 26
CORN Sep 22	@C2U	739'6	730'0	735'0	725'2	731'2	-8'4	9:52A May 26
CORN Dec 22	@C2Z	723'2	711'4	721'6	709'2	716'6	-6'4	9:51A May 26
CORN Mar 23	@C3H	727'0	715'0	725'2	713'2	720'6	-6'2	9:52A May 26
CORN May 23	@C3K	726'4	720'6	725'0	713'0	720'6	-5'6	9:51A May 26
SOYBEANS Jul 22	@S2N	1681'0	1675'2	1721'0	1667'2	1717'2	36'2	9:52A May 26
SOYBEANS Aug 22	@S2Q	1620'4	1615'0	1654'0	1608'0	1650'4	30'0	9:52A May 26
SOYBEANS Sep 22	@S2U	1549'2	1546'0	1579'2	1537'4	1576'0	26'6	9:52A May 26
SOYBEANS Nov 22	@S2X	1512'6	1508'6	1541'0	1502'2	1537'2	24'4	9:52A May 26
SOYBEANS Jan 23	@S3F	1517'2	1512'6	1544'2	1506'4	1541'2	24'0	9:51A May 26
WHEAT Jul 22	@W2N	1148'2	1133'0	1145'4	1115'0	1141'0	-7'2	9:52A May 26
WHEAT Sep 22	@W2U	1156'6	1140'0	1154'2	1123'4	1149'2	-7'4	9:51A May 26
WHEAT Dec 22	@W2Z	1163'4	1150'2	1159'6	1130'6	1155'2	-8'2	9:51A May 26
WHEAT Mar 23	@W3H	1166'2	1152'4	1162'0	1135'2	1158'2	-8'0	9:38A May 26
WHEAT May 23	@W3K	1152'6	1133'4	1148'0	1124'2	1146'6	-6'0	9:47A May 26
HARD RED WINTER WHEA... Jul 22	@KW2N	1233'2	1235'0	1237'4	1206'6	1232'2	-1'0	9:52A May 26
HARD RED WINTER WHEA... Sep 22	@KW2U	1238'2	1240'2	1241'6	1212'2	1238'2	0'0	9:50A May 26
HARD RED WINTER WHEA... Dec 22	@KW2Z	1244'2	1244'2	1248'0	1219'0	1242'6	-1'4	9:51A May 26
HARD RED SPRING WHEA... Jul 22	@MW2N	1280'4	1280'0	1286'4	1256'2	1282'0	1'4	9:52A May 26
HARD RED SPRING WHEA... Sep 22	@MW2U	1280'4	1279'0	1285'4	1255'6	1280'0	-0'4	9:51A May 26
HARD RED SPRING WHEA... Dec 22	@MW2Z	1277'6	1268'6	1282'2	1256'2	1281'2	3'4	9:35A May 26
LIVE CATTLE Jun 22	@LE2M	132.300	132.400	132.575	131.950	132.150	- 0.150	9:52A May 26
LIVE CATTLE Aug 22	@LE2Q	132.525	132.625	132.675	132.100	132.225	- 0.300	9:52A May 26
LIVE CATTLE Oct 22	@LE2V	138.200	138.250	138.300	137.600	137.775	- 0.425	9:52A May 26
LEAN HOGS Jun 22	@HE2M	109.050	109.575	109.650	107.825	109.625	0.575	9:52A May 26
LEAN HOGS Jul 22	@HE2N	107.950	108.450	109.100	106.650	109.025	1.075	9:52A May 26
LEAN HOGS Aug 22	@HE2Q	107.700	108.150	108.450	106.300	108.425	0.725	9:52A May 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C2N)
Exchange:	CBOT
Last Trade:	762'0
Change:	-10'2
Bid:	762'0
Ask:	762'2
Today's High:	766'2
Today's Low:	757'4
Volume:	127,425
Open:	762'6
Settle:	772'2
Prev:	772'2
Contract High:
Contract Low:
Updated:	May-26-2022 9:51:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting

Editorial Staff –

Posted at Monday, May 23, 2022 11:43AM CDT

@C2N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.