Burgess Grain Co.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 19	@C9H	371'2	372'6	374'2	372'4	373'6	2'4	3:04A Jan 16
CORN May 19	@C9K	379'6	381'2	382'6	381'2	382'4	2'6	3:03A Jan 16
CORN Jul 19	@C9N	387'4	389'0	390'4	389'0	390'2	2'6	3:03A Jan 16
CORN Sep 19	@C9U	391'4	393'0	394'2	392'6	394'0	2'4	2:49A Jan 16
CORN Dec 19	@C9Z	396'4	397'6	399'2	397'6	399'2	2'6	2:51A Jan 16
SOYBEANS Mar 19	@S9H	893'2	895'4	899'0	895'2	898'0	4'6	3:04A Jan 16
SOYBEANS May 19	@S9K	906'6	909'0	912'4	909'0	911'4	4'6	2:55A Jan 16
SOYBEANS Jul 19	@S9N	919'6	922'0	925'2	922'0	924'2	4'4	2:39A Jan 16
SOYBEANS Aug 19	@S9Q	925'2	928'2	930'0	928'2	929'4	4'2	1:48A Jan 16
SOYBEANS Sep 19	@S9U	928'6	932'4	933'2	932'0	933'0	4'2	2:05A Jan 16
WHEAT Mar 19	@W9H	511'0	511'0	514'6	511'0	514'0	3'0	3:04A Jan 16
WHEAT May 19	@W9K	516'0	516'6	519'4	516'6	518'6	2'6	3:03A Jan 16
WHEAT Jul 19	@W9N	520'4	521'0	524'0	521'0	523'6	3'2	3:02A Jan 16
WHEAT Sep 19	@W9U	529'0	529'0	532'2	529'0	532'2	3'2	2:32A Jan 16
WHEAT Dec 19	@W9Z	542'6	542'6	545'4	542'6	545'4	2'6	1:19A Jan 16
HARD RED WINTER WHEA... Mar 19	@KW9H	495'4	495'4	499'0	495'4	498'4	3'0	3:02A Jan 16
HARD RED WINTER WHEA... May 19	@KW9K	506'6	506'6	510'0	506'6	509'6	3'0	3:03A Jan 16
HARD RED WINTER WHEA... Jul 19	@KW9N	517'0	517'0	520'4	517'0	520'2	3'2	3:02A Jan 16
HARD RED SPRING WHEA... Mar 19	@MW9H	562'0	562'4	565'0	562'0	565'0	3'0	3:02A Jan 16
HARD RED SPRING WHEA... May 19	@MW9K	566'6	566'6	569'6	566'6	569'6	3'0	2:32A Jan 16
HARD RED SPRING WHEA... Jul 19	@MW9N	573'6	575'0	575'6	575'0	575'4	1'6	1:34A Jan 16
LIVE CATTLE Feb 19	@LE9G	125.425	125.400	127.100	125.250	127.025	1.525	1:04P Jan 15
LIVE CATTLE Apr 19	@LE9J	126.675	126.575	127.650	126.325	127.500	0.750	1:04P Jan 15
LIVE CATTLE Jun 19	@LE9M	117.175	116.950	117.750	116.800	117.225	- 0.125	1:04P Jan 15
LEAN HOGS Feb 19	@HE9G	61.850	62.250	63.600	61.475	62.200	0.300	1:04P Jan 15
LEAN HOGS Apr 19	@HE9J	66.825	67.000	68.200	66.150	67.075	0.125	1:04P Jan 15
LEAN HOGS May 19	@HE9K	72.175	72.525	73.325	71.850	71.975	-0.200	1:00P Jan 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C9H)
Exchange:	CBOT
Last Trade:	373'6
Change:	2'4
Bid:	373'6
Ask:	374'0
Today's High:	374'2
Today's Low:	372'4
Volume:	251,255
Open:	372'6
Settle:	371'2
Prev:	371'2
Contract High:
Contract Low:
Updated:	Jan-16-2019 3:03:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Positive Train Control: Did Railroads Meet 2018 Deadline?

Editorial Staff –

Posted at Monday, January 14, 2019 11:24AM CST

@C9H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.