Home
Cash Bids
About Us
Weather
Headline News
Quotes
Contact Us
Discount Schedules
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 23
@C3H
675'2
674'2
680'0
671'4
677'0
2'2
1:19P Feb 03
CORN
May 23
@C3K
673'6
673'0
678'0
670'2
675'0
1'6
1:19P Feb 03
CORN
Jul 23
@C3N
663'0
662'0
667'2
659'6
664'4
1'6
1:19P Feb 03
CORN
Sep 23
@C3U
609'0
608'6
611'4
606'0
609'6
1'4
1:19P Feb 03
CORN
Dec 23
@C3Z
595'0
594'4
597'2
591'4
595'6
1'0
1:19P Feb 03
SOYBEANS
Mar 23
@S3H
1534'2
1533'4
1539'6
1524'6
1532'0
-2'2
1:19P Feb 03
SOYBEANS
May 23
@S3K
1527'6
1526'0
1532'0
1518'2
1526'4
-2'2
1:19P Feb 03
SOYBEANS
Jul 23
@S3N
1518'4
1517'4
1522'2
1509'2
1517'0
-2'0
1:19P Feb 03
SOYBEANS
Aug 23
@S3Q
1479'2
1476'4
1482'0
1470'6
1477'6
-1'4
1:19P Feb 03
SOYBEANS
Sep 23
@S3U
1405'2
1402'4
1407'2
1397'6
1404'2
-1'2
1:19P Feb 03
WHEAT
Mar 23
@W3H
761'0
759'6
776'4
750'6
757'0
-4'2
1:19P Feb 03
WHEAT
May 23
@W3K
772'0
769'6
787'2
761'6
768'4
-3'6
1:19P Feb 03
WHEAT
Jul 23
@W3N
775'4
773'6
790'0
765'6
771'2
-3'6
1:19P Feb 03
WHEAT
Sep 23
@W3U
783'2
782'2
796'6
773'4
779'4
-3'0
1:19P Feb 03
WHEAT
Dec 23
@W3Z
796'2
795'4
809'0
787'0
793'6
-2'4
1:19P Feb 03
HARD RED WINTER WHEA...
Mar 23
@KW3H
880'6
878'2
890'0
868'0
872'0
-7'6
1:19P Feb 03
HARD RED WINTER WHEA...
May 23
@KW3K
873'6
872'0
881'6
861'6
865'2
-7'4
1:19P Feb 03
HARD RED WINTER WHEA...
Jul 23
@KW3N
865'4
864'4
873'0
854'2
857'2
-7'6
1:19P Feb 03
HARD RED SPRING WHEA...
Mar 23
@MW3H
924'6
922'4
929'6
912'6
917'2
-3'2
1:31P Feb 03
HARD RED SPRING WHEA...
May 23
@MW3K
918'6
915'6
923'2
907'0
910'2
-4'0
1:31P Feb 03
HARD RED SPRING WHEA...
Jul 23
@MW3N
913'6
910'6
918'4
903'6
907'4
-4'0
1:31P Feb 03
LIVE CATTLE
Feb 23
@LE3G
159.750
159.750
160.475
159.500
160.475
0.525
1:04P Feb 03
LIVE CATTLE
Apr 23
@LE3J
163.825
163.725
164.225
163.550
164.175
0.300
1:04P Feb 03
LIVE CATTLE
Jun 23
@LE3M
160.000
159.900
160.350
159.800
160.350
0.275
1:04P Feb 03
LEAN HOGS
Feb 23
@HE3G
75.350
75.350
75.900
74.875
75.025
-0.325
1:04P Feb 03
LEAN HOGS
Apr 23
@HE3J
86.000
85.850
86.775
85.125
86.575
0.475
1:04P Feb 03
LEAN HOGS
May 23
@HE3K
95.275
94.900
95.500
94.500
95.275
1:00P Feb 03
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:
CBOT
Last Trade:
677'0
Change:
2'2
Bid:
676'4
Ask:
676'4
Today's High:
680'0
Today's Low:
671'4
Volume:
115,092
Open:
674'2
Settle:
677'4
s
Prev:
675'2
Contract High:
Contract Low:
Updated:
Feb-03-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 3, 2023 4:25PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.