Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 435'2 435'2 441'4 431'4 437'4 2'2 10:44A Jul 17
CORN  Dec 19 @C9Z 441'2 441'2 447'0 437'2 443'2 2'0 10:44A Jul 17
CORN  Mar 20 @C0H 448'4 448'6 454'0 445'0 450'4 2'0 10:44A Jul 17
CORN  May 20 @C0K 452'0 451'6 457'0 449'2 454'0 2'0 10:43A Jul 17
CORN  Jul 20 @C0N 455'0 454'2 459'6 451'2 456'4 1'4 10:44A Jul 17
SOYBEANS  Aug 19 @S9Q 887'6 887'4 894'2 884'0 889'0 1'2 10:44A Jul 17
SOYBEANS  Sep 19 @S9U 893'6 893'2 900'0 890'0 895'0 1'2 10:43A Jul 17
SOYBEANS  Nov 19 @S9X 906'0 905'4 912'4 902'0 906'6 0'6 10:44A Jul 17
SOYBEANS  Jan 20 @S0F 918'6 918'0 925'0 914'6 919'6 1'0 10:43A Jul 17
SOYBEANS  Mar 20 @S0H 927'4 927'2 933'4 924'0 928'4 1'0 10:43A Jul 17
WHEAT  Sep 19 @W9U 507'4 507'2 514'0 502'0 507'4 0'0 10:44A Jul 17
WHEAT  Dec 19 @W9Z 519'2 519'2 525'0 513'6 518'6 -0'4 10:43A Jul 17
WHEAT  Mar 20 @W0H 531'4 531'4 537'0 526'4 531'4 0'0 10:43A Jul 17
WHEAT  May 20 @W0K 537'4 535'2 542'2 532'4 537'6 0'2 10:24A Jul 17
WHEAT  Jul 20 @W0N 538'2 537'4 542'0 533'4 537'2 -1'0 10:43A Jul 17
HARD RED WINTER WHEA...  Sep 19 @KW9U 446'2 446'2 451'6 440'0 443'6 -2'4 10:44A Jul 17
HARD RED WINTER WHEA...  Dec 19 @KW9Z 466'2 466'0 470'0 460'0 464'4 -1'6 10:43A Jul 17
HARD RED WINTER WHEA...  Mar 20 @KW0H 486'0 485'2 488'4 479'4 484'0 -2'0 10:43A Jul 17
HARD RED SPRING WHEA...  Sep 19 @MW9U 530'2 529'4 532'6 526'0 529'2 -1'0 10:44A Jul 17
HARD RED SPRING WHEA...  Dec 19 @MW9Z 543'4 543'4 545'6 540'0 542'0 -1'4 10:43A Jul 17
HARD RED SPRING WHEA...  Mar 20 @MW0H 558'0 557'2 559'2 554'2 556'0 -2'0 10:35A Jul 17
LIVE CATTLE  Aug 19 @LE9Q 108.225 108.250 108.250 107.375 107.775 - 0.450 10:44A Jul 17
LIVE CATTLE  Oct 19 @LE9V 109.250 109.175 109.200 108.125 108.425 - 0.825 10:44A Jul 17
LIVE CATTLE  Dec 19 @LE9Z 113.725 113.550 113.600 112.550 112.975 - 0.750 10:44A Jul 17
LEAN HOGS  Aug 19 @HE9Q 79.050 79.950 81.000 79.625 80.375 1.325 10:44A Jul 17
LEAN HOGS  Oct 19 @HE9V 75.300 76.075 76.950 75.950 76.850 1.550 10:44A Jul 17
LEAN HOGS  Dec 19 @HE9Z 73.350 73.900 74.875 73.675 74.825 1.475 10:44A Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  437'4
Change:  2'2
Bid:  437'4
Ask:  437'6
Today's High:  441'4
Today's Low:  431'4
Volume:  144,486
Open:  435'2
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
10:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN